CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:00:32 | 1 | 50,080 |
02.09.24 12:52:53 | 6 | 50,550 |
02.09.24 12:24:23 | 152 | 50,080 |
02.09.24 12:19:19 | 298 | 50,170 |
02.09.24 12:18:46 | 9 | 50,670 |
02.09.24 12:06:23 | 1 | 50,670 |
02.09.24 11:23:54 | 40 | 50,170 |
02.09.24 11:20:32 | 10 | 50,490 |
02.09.24 10:26:21 | 40 | 50,490 |
02.09.24 10:19:46 | 250 | 50,310 |
02.09.24 10:01:35 | 100 | 50,320 |
02.09.24 09:52:50 | 50 | 50,390 |
02.09.24 09:38:53 | 15 | 50,880 |
02.09.24 09:34:25 | 100 | 50,890 |
02.09.24 09:31:37 | 25 | 50,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:34 | 7 | 50,880 |
02.09.24 09:30:20 | 42 | 50,880 |
02.09.24 09:12:51 | 4 | 50,910 |
02.09.24 09:12:29 | 25 | 50,910 |
02.09.24 08:41:51 | 30 | 50,990 |
02.09.24 08:29:10 | 42 | 50,910 |
02.09.24 08:10:03 | 35 | 50,920 |
02.09.24 08:07:14 | 20 | 50,430 |
02.09.24 08:00:11 | 10 | 50,970 |
30.08.24 21:52:12 | 10 | 50,740 |
30.08.24 21:19:33 | 35 | 50,520 |
30.08.24 20:14:20 | 20 | 50,500 |
30.08.24 19:48:15 | 10 | 50,360 |
30.08.24 17:56:58 | 21 | 50,110 |
30.08.24 17:25:41 | 20 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:52 | 35 | 50,150 |
30.08.24 16:44:06 | 40 | 50,410 |
30.08.24 16:35:50 | 70 | 50,290 |
30.08.24 16:07:46 | 58 | 50,240 |
30.08.24 16:04:52 | 25 | 50,300 |
30.08.24 15:57:13 | 35 | 50,290 |
30.08.24 15:48:20 | 100 | 50,480 |
30.08.24 15:44:17 | 100 | 50,610 |
30.08.24 15:32:52 | 111 | 50,500 |
30.08.24 14:35:16 | 15 | 50,490 |
30.08.24 14:09:17 | 80 | 50,610 |
30.08.24 13:41:24 | 19 | 50,610 |
30.08.24 13:00:46 | 50 | 50,170 |
30.08.24 12:15:31 | 6 | 50,650 |
30.08.24 12:09:44 | 50 | 50,650 |