CHIPOTLE MEX.GR. DL -,01
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:01 | 125 | 47,850 |
05.09.24 08:44:45 | 100 | 48,205 |
05.09.24 08:26:59 | 20 | 48,235 |
05.09.24 08:19:18 | 50 | 48,265 |
04.09.24 21:39:48 | 25 | 47,665 |
04.09.24 20:59:36 | 603 | 47,730 |
04.09.24 20:55:49 | 603 | 47,660 |
04.09.24 20:48:27 | 50 | 47,745 |
04.09.24 20:31:52 | 20 | 47,730 |
04.09.24 19:25:53 | 30 | 47,800 |
04.09.24 18:52:13 | 8 | 48,150 |
04.09.24 18:25:20 | 50 | 47,925 |
04.09.24 17:12:35 | 38 | 47,980 |
04.09.24 16:58:26 | 100 | 48,065 |
04.09.24 16:48:31 | 41 | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:30 | 21 | 48,000 |
04.09.24 15:42:44 | 19 | 48,205 |
04.09.24 15:35:04 | 60 | 48,120 |
04.09.24 15:33:04 | 20 | 47,885 |
04.09.24 15:32:19 | 100 | 47,885 |
04.09.24 15:21:00 | 300 | 47,550 |
04.09.24 14:41:46 | 15 | 47,550 |
04.09.24 14:32:17 | 52 | 48,000 |
04.09.24 13:12:24 | 4 | 48,200 |
04.09.24 11:02:43 | 20 | 48,205 |
04.09.24 10:45:18 | 18 | 48,455 |
04.09.24 10:44:51 | 19 | 48,005 |
04.09.24 10:42:24 | 41 | 48,485 |
04.09.24 10:31:10 | 135 | 48,300 |
04.09.24 10:07:26 | 80 | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:01 | 310 | 48,050 |
04.09.24 09:10:46 | 150 | 48,095 |
04.09.24 09:08:39 | 30 | 48,065 |
04.09.24 09:08:39 | 100 | 48,035 |
04.09.24 08:58:12 | 19 | 48,465 |
04.09.24 08:57:52 | 19 | 48,005 |
04.09.24 08:55:02 | 5 | 48,485 |
04.09.24 08:30:25 | 5 | 48,095 |
04.09.24 08:27:05 | 42 | 48,065 |
04.09.24 08:24:26 | 267 | 48,035 |
04.09.24 08:07:47 | 45 | 48,005 |
04.09.24 08:07:47 | 8 | 48,005 |
04.09.24 08:00:07 | 100 | 48,455 |
03.09.24 20:10:44 | 120 | 48,355 |
03.09.24 20:04:18 | 300 | 48,500 |