Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:49 | 2 | 169,60 |
04.10.24 16:48:19 | 300 | 169,55 |
04.10.24 16:47:27 | 299 | 169,55 |
04.10.24 16:47:26 | 533 | 169,55 |
04.10.24 16:46:38 | 377 | 169,60 |
04.10.24 16:46:38 | 533 | 169,60 |
04.10.24 16:46:38 | 359 | 169,60 |
04.10.24 16:46:38 | 300 | 169,60 |
04.10.24 16:45:33 | 409 | 169,50 |
04.10.24 16:45:06 | 403 | 169,50 |
04.10.24 16:45:06 | 397 | 169,50 |
04.10.24 16:45:02 | 223 | 169,55 |
04.10.24 16:45:02 | 77 | 169,55 |
04.10.24 16:44:58 | 152 | 169,50 |
04.10.24 16:44:58 | 67 | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:38 | 282 | 169,55 |
04.10.24 16:44:37 | 660 | 169,55 |
04.10.24 16:44:37 | 50 | 169,60 |
04.10.24 16:44:12 | 144 | 169,55 |
04.10.24 16:43:22 | 58 | 169,50 |
04.10.24 16:42:58 | 200 | 169,50 |
04.10.24 16:42:58 | 665 | 169,50 |
04.10.24 16:42:04 | 422 | 169,50 |
04.10.24 16:42:04 | 128 | 169,50 |
04.10.24 16:41:18 | 279 | 169,50 |
04.10.24 16:41:18 | 38 | 169,50 |
04.10.24 16:41:18 | 348 | 169,50 |
04.10.24 16:41:18 | 161 | 169,50 |
04.10.24 16:40:17 | 15 | 169,45 |
04.10.24 16:40:17 | 152 | 169,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:48 | 530 | 169,40 |
04.10.24 16:39:48 | 11 | 169,40 |
04.10.24 16:39:41 | 85 | 169,40 |
04.10.24 16:39:41 | 300 | 169,40 |
04.10.24 16:39:41 | 677 | 169,35 |
04.10.24 16:39:41 | 326 | 169,35 |
04.10.24 16:39:41 | 533 | 169,35 |
04.10.24 16:39:41 | 300 | 169,35 |
04.10.24 16:39:41 | 77 | 169,35 |
04.10.24 16:39:11 | 747 | 169,40 |
04.10.24 16:38:31 | 409 | 169,40 |
04.10.24 16:37:25 | 400 | 169,40 |
04.10.24 16:36:57 | 334 | 169,40 |
04.10.24 16:36:51 | 300 | 169,35 |
04.10.24 16:36:46 | 300 | 169,35 |