Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:05 | 131 | 169,55 |
04.10.24 16:59:05 | 124 | 169,55 |
04.10.24 16:59:05 | 611 | 169,55 |
04.10.24 16:59:04 | 145 | 169,60 |
04.10.24 16:59:04 | 336 | 169,60 |
04.10.24 16:59:04 | 8 | 169,60 |
04.10.24 16:59:04 | 428 | 169,60 |
04.10.24 16:59:04 | 265 | 169,60 |
04.10.24 16:58:41 | 169 | 169,55 |
04.10.24 16:58:04 | 310 | 169,60 |
04.10.24 16:57:41 | 718 | 169,60 |
04.10.24 16:57:41 | 94 | 169,65 |
04.10.24 16:57:41 | 176 | 169,65 |
04.10.24 16:57:41 | 177 | 169,65 |
04.10.24 16:57:41 | 297 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:41 | 857 | 169,65 |
04.10.24 16:57:05 | 1 | 169,70 |
04.10.24 16:55:05 | 473 | 169,65 |
04.10.24 16:55:05 | 146 | 169,65 |
04.10.24 16:55:05 | 100 | 169,65 |
04.10.24 16:53:59 | 376 | 169,65 |
04.10.24 16:53:59 | 284 | 169,65 |
04.10.24 16:53:59 | 502 | 169,65 |
04.10.24 16:53:59 | 1,15 Tsd. | 169,65 |
04.10.24 16:53:05 | 589 | 169,65 |
04.10.24 16:53:05 | 313 | 169,65 |
04.10.24 16:53:00 | 126 | 169,60 |
04.10.24 16:53:00 | 471 | 169,60 |
04.10.24 16:53:00 | 1,46 Tsd. | 169,60 |
04.10.24 16:51:50 | 467 | 169,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:50 | 533 | 169,65 |
04.10.24 16:51:37 | 10 | 169,65 |
04.10.24 16:51:28 | 4 | 169,60 |
04.10.24 16:51:12 | 188 | 169,65 |
04.10.24 16:50:46 | 1 | 169,65 |
04.10.24 16:50:14 | 11 | 169,60 |
04.10.24 16:50:14 | 160 | 169,60 |
04.10.24 16:50:14 | 140 | 169,60 |
04.10.24 16:49:43 | 470 | 169,60 |
04.10.24 16:49:43 | 324 | 169,60 |
04.10.24 16:49:43 | 498 | 169,60 |
04.10.24 16:49:43 | 1,36 Tsd. | 169,60 |
04.10.24 16:49:43 | 44 | 169,60 |
04.10.24 16:49:40 | 200 | 169,58 |
04.10.24 16:49:32 | 14 | 169,55 |