Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:56 | 179 | 169,95 |
04.10.24 17:10:46 | 396 | 169,95 |
04.10.24 17:10:46 | 390 | 169,95 |
04.10.24 17:10:46 | 348 | 169,95 |
04.10.24 17:10:46 | 369 | 169,95 |
04.10.24 17:10:46 | 834 | 169,95 |
04.10.24 17:10:46 | 300 | 169,95 |
04.10.24 17:10:25 | 786 | 169,90 |
04.10.24 17:10:25 | 128 | 169,90 |
04.10.24 17:10:05 | 236 | 169,90 |
04.10.24 17:10:05 | 5 | 169,85 |
04.10.24 17:10:05 | 210 | 169,85 |
04.10.24 17:10:05 | 455 | 169,85 |
04.10.24 17:10:04 | 300 | 169,85 |
04.10.24 17:10:04 | 155 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:04 | 300 | 169,85 |
04.10.24 17:10:04 | 155 | 169,85 |
04.10.24 17:10:04 | 300 | 169,85 |
04.10.24 17:10:04 | 210 | 169,85 |
04.10.24 17:10:04 | 319 | 169,85 |
04.10.24 17:10:04 | 426 | 169,85 |
04.10.24 17:10:04 | 29 | 169,85 |
04.10.24 17:09:55 | 44 | 169,80 |
04.10.24 17:09:39 | 145 | 169,85 |
04.10.24 17:09:39 | 155 | 169,85 |
04.10.24 17:09:16 | 300 | 169,85 |
04.10.24 17:09:16 | 455 | 169,85 |
04.10.24 17:09:11 | 348 | 169,80 |
04.10.24 17:09:11 | 123 | 169,80 |
04.10.24 17:09:11 | 300 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:11 | 1,30 Tsd. | 169,80 |
04.10.24 17:09:11 | 177 | 169,80 |
04.10.24 17:09:11 | 927 | 169,80 |
04.10.24 17:09:11 | 390 | 169,80 |
04.10.24 17:09:11 | 545 | 169,85 |
04.10.24 17:09:11 | 455 | 169,85 |
04.10.24 17:09:05 | 156 | 169,85 |
04.10.24 17:09:05 | 155 | 169,85 |
04.10.24 17:09:05 | 300 | 169,85 |
04.10.24 17:09:03 | 455 | 169,85 |
04.10.24 17:09:03 | 340 | 169,85 |
04.10.24 17:09:03 | 121 | 169,85 |
04.10.24 17:09:03 | 125 | 169,85 |
04.10.24 17:09:03 | 417 | 169,85 |
04.10.24 17:09:03 | 390 | 169,85 |