Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:03 | 414 | 169,70 |
04.10.24 17:08:03 | 676 | 169,75 |
04.10.24 17:08:03 | 240 | 169,75 |
04.10.24 17:08:03 | 538 | 169,75 |
04.10.24 17:08:03 | 100 | 169,75 |
04.10.24 17:08:03 | 1,56 Tsd. | 169,75 |
04.10.24 17:08:03 | 49 | 169,75 |
04.10.24 17:08:03 | 1,05 Tsd. | 169,75 |
04.10.24 17:08:03 | 125 | 169,80 |
04.10.24 17:08:03 | 390 | 169,80 |
04.10.24 17:08:03 | 346 | 169,80 |
04.10.24 17:08:03 | 7 | 169,85 |
04.10.24 17:08:03 | 164 | 169,85 |
04.10.24 17:08:03 | 129 | 169,85 |
04.10.24 17:07:43 | 165 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:43 | 409 | 169,80 |
04.10.24 17:07:43 | 340 | 169,80 |
04.10.24 17:06:15 | 147 | 169,80 |
04.10.24 17:06:15 | 160 | 169,80 |
04.10.24 17:06:15 | 567 | 169,80 |
04.10.24 17:06:15 | 349 | 169,80 |
04.10.24 17:06:06 | 326 | 169,85 |
04.10.24 17:05:22 | 390 | 169,80 |
04.10.24 17:05:22 | 1,18 Tsd. | 169,80 |
04.10.24 17:05:22 | 611 | 169,80 |
04.10.24 17:05:12 | 54 | 169,80 |
04.10.24 17:05:12 | 152 | 169,80 |
04.10.24 17:05:12 | 138 | 169,80 |
04.10.24 17:04:58 | 153 | 169,80 |
04.10.24 17:04:58 | 12 | 169,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:58 | 319 | 169,80 |
04.10.24 17:04:58 | 330 | 169,80 |
04.10.24 17:04:58 | 330 | 169,80 |
04.10.24 17:04:58 | 9 | 169,80 |
04.10.24 17:04:54 | 115 | 169,75 |
04.10.24 17:04:31 | 604 | 169,75 |
04.10.24 17:04:31 | 177 | 169,75 |
04.10.24 17:04:31 | 36 | 169,75 |
04.10.24 17:04:31 | 390 | 169,75 |
04.10.24 17:04:31 | 1,08 Tsd. | 169,75 |
04.10.24 17:04:11 | 2 | 169,80 |
04.10.24 17:03:59 | 8 | 169,80 |
04.10.24 17:03:48 | 38 | 169,80 |
04.10.24 17:03:48 | 43 | 169,80 |
04.10.24 17:03:48 | 1 | 169,80 |