Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:03 | 667 | 169,85 |
04.10.24 17:09:03 | 455 | 169,85 |
04.10.24 17:09:03 | 2,85 Tsd. | 169,85 |
04.10.24 17:09:03 | 326 | 169,85 |
04.10.24 17:09:03 | 667 | 169,80 |
04.10.24 17:09:03 | 150 | 169,75 |
04.10.24 17:09:03 | 300 | 169,80 |
04.10.24 17:09:03 | 131 | 169,80 |
04.10.24 17:09:03 | 130 | 169,80 |
04.10.24 17:09:03 | 421 | 169,80 |
04.10.24 17:09:03 | 390 | 169,80 |
04.10.24 17:09:03 | 667 | 169,80 |
04.10.24 17:09:03 | 158 | 169,70 |
04.10.24 17:09:03 | 315 | 169,70 |
04.10.24 17:09:03 | 472 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:56 | 169 | 169,70 |
04.10.24 17:08:56 | 455 | 169,70 |
04.10.24 17:08:56 | 188 | 169,70 |
04.10.24 17:08:56 | 499 | 169,70 |
04.10.24 17:08:38 | 170 | 169,70 |
04.10.24 17:08:38 | 335 | 169,70 |
04.10.24 17:08:38 | 390 | 169,70 |
04.10.24 17:08:38 | 300 | 169,70 |
04.10.24 17:08:38 | 667 | 169,70 |
04.10.24 17:08:38 | 554 | 169,70 |
04.10.24 17:08:25 | 10 | 169,70 |
04.10.24 17:08:15 | 228 | 169,65 |
04.10.24 17:08:15 | 72 | 169,65 |
04.10.24 17:08:14 | 1,04 Tsd. | 169,70 |
04.10.24 17:08:12 | 120 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:12 | 120 | 169,70 |
04.10.24 17:08:11 | 120 | 169,70 |
04.10.24 17:08:03 | 229 | 169,60 |
04.10.24 17:08:03 | 167 | 169,65 |
04.10.24 17:08:03 | 121 | 169,65 |
04.10.24 17:08:03 | 177 | 169,65 |
04.10.24 17:08:03 | 75 | 169,65 |
04.10.24 17:08:03 | 409 | 169,65 |
04.10.24 17:08:03 | 117 | 169,65 |
04.10.24 17:08:03 | 129 | 169,65 |
04.10.24 17:08:03 | 390 | 169,65 |
04.10.24 17:08:03 | 60 | 169,70 |
04.10.24 17:08:03 | 120 | 169,70 |
04.10.24 17:08:03 | 180 | 169,70 |
04.10.24 17:08:03 | 346 | 169,70 |