Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:43 | 9 | 169,80 |
04.10.24 17:03:38 | 378 | 169,80 |
04.10.24 17:03:34 | 370 | 169,80 |
04.10.24 17:03:34 | 255 | 169,75 |
04.10.24 17:03:34 | 303 | 169,75 |
04.10.24 17:03:34 | 421 | 169,75 |
04.10.24 17:03:34 | 370 | 169,75 |
04.10.24 17:03:34 | 131 | 169,75 |
04.10.24 17:03:34 | 118 | 169,75 |
04.10.24 17:03:34 | 378 | 169,75 |
04.10.24 17:03:34 | 390 | 169,75 |
04.10.24 17:03:34 | 32 | 169,75 |
04.10.24 17:03:34 | 526 | 169,70 |
04.10.24 17:03:24 | 501 | 169,75 |
04.10.24 17:03:24 | 395 | 169,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:24 | 484 | 169,70 |
04.10.24 17:03:24 | 369 | 169,70 |
04.10.24 17:03:24 | 303 | 169,70 |
04.10.24 17:03:24 | 404 | 169,70 |
04.10.24 17:03:24 | 390 | 169,70 |
04.10.24 17:03:24 | 667 | 169,70 |
04.10.24 17:03:24 | 148 | 169,70 |
04.10.24 17:03:24 | 333 | 169,65 |
04.10.24 17:03:24 | 390 | 169,65 |
04.10.24 17:03:24 | 15 | 169,65 |
04.10.24 17:03:24 | 667 | 169,65 |
04.10.24 17:03:24 | 333 | 169,65 |
04.10.24 17:03:24 | 500 | 169,65 |
04.10.24 17:03:24 | 314 | 169,65 |
04.10.24 17:03:21 | 176 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:41 | 652 | 169,65 |
04.10.24 17:02:41 | 182 | 169,65 |
04.10.24 17:02:41 | 983 | 169,65 |
04.10.24 17:02:41 | 678 | 169,65 |
04.10.24 17:02:41 | 390 | 169,65 |
04.10.24 17:02:41 | 40 | 169,65 |
04.10.24 17:02:16 | 50 | 169,65 |
04.10.24 17:00:48 | 45 | 169,70 |
04.10.24 17:00:48 | 234 | 169,70 |
04.10.24 17:00:48 | 158 | 169,70 |
04.10.24 17:00:48 | 393 | 169,70 |
04.10.24 17:00:48 | 629 | 169,70 |
04.10.24 17:00:21 | 120 | 169,70 |
04.10.24 17:00:03 | 152 | 169,65 |
04.10.24 16:59:05 | 192 | 169,55 |