Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:13 | 1,25 Tsd. | 169,05 |
04.10.24 16:31:13 | 19 | 169,10 |
04.10.24 16:31:13 | 525 | 169,10 |
04.10.24 16:31:13 | 319 | 169,10 |
04.10.24 16:31:13 | 3 | 169,10 |
04.10.24 16:31:13 | 9 | 169,10 |
04.10.24 16:31:13 | 151 | 169,10 |
04.10.24 16:30:41 | 8 | 169,20 |
04.10.24 16:30:21 | 154 | 169,15 |
04.10.24 16:30:21 | 418 | 169,15 |
04.10.24 16:30:21 | 1 | 169,15 |
04.10.24 16:30:20 | 398 | 169,10 |
04.10.24 16:30:20 | 1,23 Tsd. | 169,10 |
04.10.24 16:30:20 | 771 | 169,10 |
04.10.24 16:29:52 | 25 | 169,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:07 | 413 | 169,05 |
04.10.24 16:29:07 | 61 | 169,05 |
04.10.24 16:29:07 | 102 | 169,05 |
04.10.24 16:28:48 | 806 | 169,00 |
04.10.24 16:28:48 | 168 | 169,00 |
04.10.24 16:28:48 | 240 | 169,00 |
04.10.24 16:28:48 | 418 | 169,00 |
04.10.24 16:28:32 | 49 | 168,95 |
04.10.24 16:28:07 | 100 | 168,90 |
04.10.24 16:27:52 | 460 | 168,95 |
04.10.24 16:27:31 | 130 | 168,95 |
04.10.24 16:27:31 | 107 | 168,95 |
04.10.24 16:27:29 | 397 | 168,95 |
04.10.24 16:27:29 | 140 | 168,95 |
04.10.24 16:27:22 | 4 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:20 | 336 | 168,95 |
04.10.24 16:27:20 | 478 | 168,95 |
04.10.24 16:27:19 | 22 | 168,95 |
04.10.24 16:27:18 | 175 | 169,00 |
04.10.24 16:27:18 | 48 | 169,00 |
04.10.24 16:27:18 | 136 | 169,00 |
04.10.24 16:27:18 | 528 | 169,00 |
04.10.24 16:27:18 | 100 | 169,00 |
04.10.24 16:27:18 | 336 | 169,00 |
04.10.24 16:27:12 | 524 | 169,05 |
04.10.24 16:27:12 | 792 | 169,05 |
04.10.24 16:27:12 | 565 | 169,05 |
04.10.24 16:27:02 | 228 | 169,10 |
04.10.24 16:27:02 | 117 | 169,10 |
04.10.24 16:27:02 | 46 | 169,10 |