Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:02 | 500 | 169,10 |
04.10.24 16:27:00 | 29 | 169,15 |
04.10.24 16:26:45 | 375 | 169,15 |
04.10.24 16:26:45 | 311 | 169,15 |
04.10.24 16:26:43 | 303 | 169,20 |
04.10.24 16:26:43 | 131 | 169,20 |
04.10.24 16:26:43 | 370 | 169,20 |
04.10.24 16:26:43 | 113 | 169,20 |
04.10.24 16:26:43 | 388 | 169,20 |
04.10.24 16:26:43 | 356 | 169,20 |
04.10.24 16:26:43 | 408 | 169,20 |
04.10.24 16:26:43 | 300 | 169,20 |
04.10.24 16:26:43 | 533 | 169,20 |
04.10.24 16:26:43 | 393 | 169,15 |
04.10.24 16:26:34 | 543 | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:34 | 66 | 169,20 |
04.10.24 16:26:34 | 116 | 169,20 |
04.10.24 16:26:34 | 118 | 169,20 |
04.10.24 16:25:56 | 220 | 169,25 |
04.10.24 16:25:55 | 163 | 169,15 |
04.10.24 16:25:55 | 164 | 169,15 |
04.10.24 16:25:55 | 379 | 169,15 |
04.10.24 16:25:55 | 115 | 169,15 |
04.10.24 16:25:55 | 376 | 169,15 |
04.10.24 16:25:55 | 240 | 169,15 |
04.10.24 16:25:55 | 156 | 169,15 |
04.10.24 16:25:55 | 328 | 169,15 |
04.10.24 16:25:30 | 233 | 169,10 |
04.10.24 16:25:22 | 300 | 169,10 |
04.10.24 16:24:44 | 580 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:44 | 176 | 169,10 |
04.10.24 16:23:31 | 3 | 169,15 |
04.10.24 16:23:31 | 3 | 169,15 |
04.10.24 16:23:31 | 3 | 169,15 |
04.10.24 16:22:37 | 821 | 169,20 |
04.10.24 16:22:37 | 89 | 169,20 |
04.10.24 16:22:37 | 76 | 169,20 |
04.10.24 16:22:37 | 215 | 169,20 |
04.10.24 16:21:34 | 3 | 169,20 |
04.10.24 16:21:34 | 752 | 169,20 |
04.10.24 16:21:34 | 188 | 169,20 |
04.10.24 16:20:40 | 426 | 169,25 |
04.10.24 16:20:40 | 379 | 169,25 |
04.10.24 16:20:36 | 558 | 169,30 |
04.10.24 16:20:36 | 1 | 169,30 |