Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:48 | 73 | 76,26 |
04.10.24 10:51:04 | 7 | 76,26 |
04.10.24 10:50:47 | 450 | 76,24 |
04.10.24 10:50:47 | 781 | 76,24 |
04.10.24 10:50:13 | 86 | 76,24 |
04.10.24 10:50:13 | 594 | 76,24 |
04.10.24 10:50:13 | 985 | 76,24 |
04.10.24 10:50:13 | 743 | 76,24 |
04.10.24 10:50:13 | 380 | 76,24 |
04.10.24 10:49:27 | 2,25 Tsd. | 76,24 |
04.10.24 10:49:27 | 26 | 76,24 |
04.10.24 10:48:25 | 15 | 76,24 |
04.10.24 10:48:22 | 2 | 76,24 |
04.10.24 10:48:22 | 20 | 76,24 |
04.10.24 10:48:13 | 251 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:13 | 8 | 76,24 |
04.10.24 10:47:46 | 391 | 76,26 |
04.10.24 10:47:46 | 609 | 76,26 |
04.10.24 10:47:43 | 2 | 76,26 |
04.10.24 10:47:43 | 366 | 76,26 |
04.10.24 10:47:43 | 503 | 76,26 |
04.10.24 10:47:43 | 131 | 76,26 |
04.10.24 10:47:35 | 256 | 76,26 |
04.10.24 10:47:03 | 74 | 76,30 |
04.10.24 10:47:03 | 13 | 76,30 |
04.10.24 10:46:11 | 360 | 76,32 |
04.10.24 10:46:11 | 6 | 76,32 |
04.10.24 10:44:50 | 12 | 76,34 |
04.10.24 10:44:50 | 567 | 76,34 |
04.10.24 10:44:44 | 417 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:44 | 116 | 76,34 |
04.10.24 10:44:44 | 60 | 76,34 |
04.10.24 10:44:44 | 432 | 76,34 |
04.10.24 10:44:44 | 317 | 76,34 |
04.10.24 10:44:44 | 156 | 76,34 |
04.10.24 10:44:44 | 18 | 76,34 |
04.10.24 10:43:32 | 253 | 76,34 |
04.10.24 10:43:32 | 507 | 76,34 |
04.10.24 10:43:30 | 322 | 76,32 |
04.10.24 10:42:57 | 244 | 76,30 |
04.10.24 10:42:57 | 2,60 Tsd. | 76,30 |
04.10.24 10:42:22 | 30 | 76,28 |
04.10.24 10:40:50 | 19 | 76,30 |
04.10.24 10:40:49 | 4,85 Tsd. | 76,28 |
04.10.24 10:40:49 | 52 | 76,28 |