Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:57 | 279 | 76,40 |
04.10.24 11:12:57 | 21 | 76,40 |
04.10.24 11:12:19 | 533 | 76,40 |
04.10.24 11:12:19 | 1,53 Tsd. | 76,40 |
04.10.24 11:12:17 | 65 | 76,42 |
04.10.24 11:12:16 | 714 | 76,42 |
04.10.24 11:12:16 | 118 | 76,42 |
04.10.24 11:12:16 | 143 | 76,42 |
04.10.24 11:12:16 | 41 | 76,42 |
04.10.24 11:12:16 | 1,04 Tsd. | 76,42 |
04.10.24 11:12:16 | 20 | 76,42 |
04.10.24 11:12:16 | 310 | 76,42 |
04.10.24 11:12:16 | 39 | 76,42 |
04.10.24 11:10:55 | 218 | 76,40 |
04.10.24 11:10:55 | 1,08 Tsd. | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:55 | 944 | 76,40 |
04.10.24 11:10:30 | 450 | 76,42 |
04.10.24 11:09:10 | 549 | 76,36 |
04.10.24 11:09:05 | 313 | 76,36 |
04.10.24 11:09:05 | 352 | 76,36 |
04.10.24 11:07:25 | 432 | 76,34 |
04.10.24 11:07:25 | 1,08 Tsd. | 76,34 |
04.10.24 11:07:25 | 760 | 76,34 |
04.10.24 11:07:24 | 243 | 76,38 |
04.10.24 11:07:24 | 2,53 Tsd. | 76,38 |
04.10.24 11:07:14 | 200 | 76,36 |
04.10.24 11:06:39 | 549 | 76,36 |
04.10.24 11:06:36 | 13 | 76,40 |
04.10.24 11:06:36 | 1,20 Tsd. | 76,42 |
04.10.24 11:06:36 | 524 | 76,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:36 | 1,17 Tsd. | 76,42 |
04.10.24 11:05:59 | 1 | 76,44 |
04.10.24 11:03:49 | 2 | 76,44 |
04.10.24 11:03:49 | 129 | 76,44 |
04.10.24 11:03:49 | 131 | 76,44 |
04.10.24 11:03:49 | 97 | 76,44 |
04.10.24 11:03:49 | 13 | 76,44 |
04.10.24 11:03:49 | 21 | 76,42 |
04.10.24 11:03:40 | 84 | 76,42 |
04.10.24 11:03:40 | 881 | 76,42 |
04.10.24 11:03:20 | 752 | 76,40 |
04.10.24 11:03:20 | 616 | 76,40 |
04.10.24 11:03:20 | 532 | 76,40 |
04.10.24 11:02:42 | 168 | 76,40 |
04.10.24 11:02:42 | 684 | 76,40 |