Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:34 | 6 | 76,48 |
04.10.24 11:22:07 | 245 | 76,46 |
04.10.24 11:19:48 | 1,61 Tsd. | 76,44 |
04.10.24 11:19:28 | 21 | 76,46 |
04.10.24 11:19:28 | 435 | 76,46 |
04.10.24 11:19:28 | 55 | 76,46 |
04.10.24 11:19:27 | 17 | 76,46 |
04.10.24 11:19:27 | 9 | 76,46 |
04.10.24 11:18:45 | 636 | 76,44 |
04.10.24 11:18:45 | 14 | 76,44 |
04.10.24 11:18:19 | 261 | 76,42 |
04.10.24 11:18:19 | 261 | 76,42 |
04.10.24 11:18:08 | 352 | 76,44 |
04.10.24 11:18:08 | 401 | 76,44 |
04.10.24 11:18:08 | 14 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:59 | 16 | 76,44 |
04.10.24 11:17:59 | 387 | 76,44 |
04.10.24 11:17:59 | 2,97 Tsd. | 76,44 |
04.10.24 11:17:32 | 808 | 76,42 |
04.10.24 11:17:28 | 31 | 76,40 |
04.10.24 11:16:37 | 2 | 76,40 |
04.10.24 11:16:13 | 370 | 76,40 |
04.10.24 11:16:13 | 380 | 76,40 |
04.10.24 11:16:12 | 215 | 76,40 |
04.10.24 11:16:12 | 408 | 76,40 |
04.10.24 11:16:12 | 27 | 76,40 |
04.10.24 11:16:12 | 100 | 76,40 |
04.10.24 11:14:29 | 694 | 76,40 |
04.10.24 11:14:29 | 18 | 76,40 |
04.10.24 11:14:29 | 700 | 76,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:29 | 385 | 76,40 |
04.10.24 11:14:29 | 1,08 Tsd. | 76,40 |
04.10.24 11:14:29 | 64 | 76,40 |
04.10.24 11:13:55 | 947 | 76,42 |
04.10.24 11:13:55 | 185 | 76,42 |
04.10.24 11:13:55 | 405 | 76,42 |
04.10.24 11:13:52 | 12 | 76,44 |
04.10.24 11:13:20 | 435 | 76,44 |
04.10.24 11:13:20 | 20 | 76,44 |
04.10.24 11:13:15 | 1,08 Tsd. | 76,42 |
04.10.24 11:13:15 | 386 | 76,42 |
04.10.24 11:13:13 | 1,65 Tsd. | 76,42 |
04.10.24 11:13:13 | 2,07 Tsd. | 76,42 |
04.10.24 11:13:13 | 6,00 Tsd. | 76,42 |
04.10.24 11:13:13 | 320 | 76,42 |