Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:50 | 326 | 76,20 |
04.10.24 12:06:44 | 70 | 76,20 |
04.10.24 12:06:44 | 312 | 76,20 |
04.10.24 12:05:15 | 13 | 76,20 |
04.10.24 12:05:15 | 97 | 76,20 |
04.10.24 12:05:15 | 131 | 76,22 |
04.10.24 12:01:31 | 211 | 76,24 |
04.10.24 12:01:06 | 366 | 76,26 |
04.10.24 12:01:06 | 408 | 76,26 |
04.10.24 12:01:06 | 74 | 76,28 |
04.10.24 12:00:19 | 384 | 76,30 |
04.10.24 12:00:19 | 1,17 Tsd. | 76,30 |
04.10.24 12:00:10 | 30 | 76,34 |
04.10.24 11:59:47 | 824 | 76,34 |
04.10.24 11:59:47 | 420 | 76,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:47 | 201 | 76,34 |
04.10.24 11:59:47 | 175 | 76,34 |
04.10.24 11:59:47 | 88 | 76,32 |
04.10.24 11:59:47 | 263 | 76,32 |
04.10.24 11:59:27 | 415 | 76,30 |
04.10.24 11:59:27 | 353 | 76,30 |
04.10.24 11:59:27 | 4,38 Tsd. | 76,30 |
04.10.24 11:59:27 | 20 | 76,32 |
04.10.24 11:59:00 | 18 | 76,32 |
04.10.24 11:58:27 | 50 | 76,30 |
04.10.24 11:58:15 | 2,21 Tsd. | 76,30 |
04.10.24 11:58:15 | 61 | 76,30 |
04.10.24 11:58:15 | 64 | 76,30 |
04.10.24 11:58:15 | 246 | 76,30 |
04.10.24 11:58:15 | 2,62 Tsd. | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:15 | 369 | 76,30 |
04.10.24 11:58:15 | 1 | 76,30 |
04.10.24 11:57:53 | 840 | 76,30 |
04.10.24 11:57:24 | 16 | 76,32 |
04.10.24 11:57:24 | 1,13 Tsd. | 76,30 |
04.10.24 11:57:24 | 270 | 76,32 |
04.10.24 11:56:36 | 26 | 76,34 |
04.10.24 11:56:26 | 38 | 76,32 |
04.10.24 11:56:26 | 62 | 76,32 |
04.10.24 11:56:13 | 4,29 Tsd. | 76,32 |
04.10.24 11:56:13 | 586 | 76,32 |
04.10.24 11:56:13 | 293 | 76,32 |
04.10.24 11:55:18 | 3 | 76,36 |
04.10.24 11:54:06 | 10 | 76,32 |
04.10.24 11:53:01 | 1,80 Tsd. | 76,36 |