Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:40:45 | 101 | 76,28 |
04.10.24 10:40:40 | 38 | 76,28 |
04.10.24 10:40:40 | 100 | 76,28 |
04.10.24 10:40:40 | 241 | 76,28 |
04.10.24 10:40:40 | 985 | 76,28 |
04.10.24 10:40:40 | 16 | 76,28 |
04.10.24 10:40:36 | 1 | 76,28 |
04.10.24 10:40:31 | 1,66 Tsd. | 76,28 |
04.10.24 10:40:12 | 390 | 76,28 |
04.10.24 10:40:12 | 575 | 76,28 |
04.10.24 10:39:44 | 415 | 76,28 |
04.10.24 10:39:44 | 62 | 76,28 |
04.10.24 10:38:26 | 347 | 76,24 |
04.10.24 10:37:15 | 519 | 76,24 |
04.10.24 10:37:15 | 1,00 Tsd. | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:15 | 415 | 76,24 |
04.10.24 10:37:15 | 15 | 76,24 |
04.10.24 10:37:07 | 2,80 Tsd. | 76,24 |
04.10.24 10:36:10 | 357 | 76,22 |
04.10.24 10:35:49 | 100 | 76,24 |
04.10.24 10:35:47 | 442 | 76,20 |
04.10.24 10:35:47 | 179 | 76,22 |
04.10.24 10:35:47 | 107 | 76,24 |
04.10.24 10:35:47 | 258 | 76,24 |
04.10.24 10:34:18 | 625 | 76,24 |
04.10.24 10:34:18 | 700 | 76,24 |
04.10.24 10:34:07 | 407 | 76,26 |
04.10.24 10:34:07 | 373 | 76,26 |
04.10.24 10:33:52 | 20 | 76,24 |
04.10.24 10:33:52 | 19 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:52 | 700 | 76,24 |
04.10.24 10:33:52 | 11 | 76,24 |
04.10.24 10:33:24 | 431 | 76,28 |
04.10.24 10:33:24 | 20 | 76,28 |
04.10.24 10:33:06 | 9,92 Tsd. | 76,28 |
04.10.24 10:33:06 | 3,46 Tsd. | 76,28 |
04.10.24 10:33:06 | 358 | 76,28 |
04.10.24 10:33:06 | 1 | 76,28 |
04.10.24 10:33:06 | 775 | 76,28 |
04.10.24 10:33:06 | 352 | 76,28 |
04.10.24 10:33:06 | 207 | 76,28 |
04.10.24 10:33:06 | 495 | 76,28 |
04.10.24 10:32:27 | 8 | 76,28 |
04.10.24 10:32:18 | 15 | 76,26 |
04.10.24 10:32:00 | 385 | 76,24 |