Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:06 | 2,20 Tsd. | 76,20 |
04.10.24 10:07:06 | 800 | 76,20 |
04.10.24 10:07:06 | 800 | 76,20 |
04.10.24 10:07:06 | 2,87 Tsd. | 76,20 |
04.10.24 10:07:06 | 415 | 76,20 |
04.10.24 10:06:40 | 344 | 76,20 |
04.10.24 10:06:40 | 419 | 76,20 |
04.10.24 10:06:40 | 1,04 Tsd. | 76,20 |
04.10.24 10:06:22 | 6 | 76,24 |
04.10.24 10:06:05 | 8 | 76,22 |
04.10.24 10:06:05 | 2 | 76,22 |
04.10.24 10:04:58 | 220 | 76,22 |
04.10.24 10:04:32 | 750 | 76,24 |
04.10.24 10:04:23 | 1,09 Tsd. | 76,26 |
04.10.24 10:04:23 | 17 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:02 | 568 | 76,28 |
04.10.24 10:04:02 | 920 | 76,28 |
04.10.24 10:03:24 | 91 | 76,28 |
04.10.24 10:03:24 | 579 | 76,28 |
04.10.24 10:03:24 | 807 | 76,28 |
04.10.24 10:02:53 | 183 | 76,26 |
04.10.24 10:02:52 | 30 | 76,24 |
04.10.24 10:02:48 | 761 | 76,22 |
04.10.24 10:02:48 | 352 | 76,22 |
04.10.24 10:02:48 | 1,15 Tsd. | 76,22 |
04.10.24 10:02:48 | 347 | 76,22 |
04.10.24 10:02:47 | 389 | 76,20 |
04.10.24 10:02:47 | 387 | 76,20 |
04.10.24 10:02:47 | 1,48 Tsd. | 76,18 |
04.10.24 10:02:25 | 194 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:16 | 56 | 76,24 |
04.10.24 10:01:29 | 159 | 76,22 |
04.10.24 10:01:29 | 368 | 76,22 |
04.10.24 10:01:29 | 412 | 76,22 |
04.10.24 10:01:29 | 45 | 76,24 |
04.10.24 10:01:29 | 16 | 76,24 |
04.10.24 10:01:20 | 377 | 76,24 |
04.10.24 10:01:20 | 387 | 76,24 |
04.10.24 10:01:20 | 154 | 76,24 |
04.10.24 10:01:20 | 1,00 Tsd. | 76,24 |
04.10.24 10:01:11 | 266 | 76,26 |
04.10.24 10:01:11 | 358 | 76,26 |
04.10.24 10:01:11 | 392 | 76,26 |
04.10.24 10:00:51 | 207 | 76,24 |
04.10.24 10:00:51 | 325 | 76,24 |