Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:00 | 907 | 76,16 |
04.10.24 09:31:00 | 1,04 Tsd. | 76,16 |
04.10.24 09:29:52 | 104 | 76,20 |
04.10.24 09:29:47 | 7 | 76,18 |
04.10.24 09:28:21 | 74 | 76,20 |
04.10.24 09:28:21 | 888 | 76,20 |
04.10.24 09:28:21 | 4 | 76,20 |
04.10.24 09:28:09 | 20 | 76,26 |
04.10.24 09:28:09 | 3,33 Tsd. | 76,30 |
04.10.24 09:28:09 | 23 | 76,30 |
04.10.24 09:28:09 | 1,13 Tsd. | 76,30 |
04.10.24 09:28:09 | 1,73 Tsd. | 76,30 |
04.10.24 09:28:09 | 1,13 Tsd. | 76,30 |
04.10.24 09:28:07 | 700 | 76,32 |
04.10.24 09:28:07 | 700 | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:07 | 100 | 76,34 |
04.10.24 09:28:07 | 1,43 Tsd. | 76,34 |
04.10.24 09:28:07 | 1,21 Tsd. | 76,34 |
04.10.24 09:28:07 | 427 | 76,34 |
04.10.24 09:28:07 | 244 | 76,34 |
04.10.24 09:27:57 | 1 | 76,34 |
04.10.24 09:27:39 | 172 | 76,34 |
04.10.24 09:27:39 | 328 | 76,34 |
04.10.24 09:27:36 | 36 | 76,34 |
04.10.24 09:27:25 | 108 | 76,34 |
04.10.24 09:27:25 | 410 | 76,34 |
04.10.24 09:27:25 | 92 | 76,28 |
04.10.24 09:27:25 | 413 | 76,28 |
04.10.24 09:27:25 | 859 | 76,28 |
04.10.24 09:27:25 | 760 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:25 | 612 | 76,28 |
04.10.24 09:27:25 | 681 | 76,28 |
04.10.24 09:27:25 | 1,07 Tsd. | 76,28 |
04.10.24 09:27:25 | 850 | 76,28 |
04.10.24 09:27:25 | 985 | 76,28 |
04.10.24 09:27:25 | 759 | 76,30 |
04.10.24 09:27:25 | 859 | 76,30 |
04.10.24 09:27:25 | 412 | 76,30 |
04.10.24 09:27:25 | 603 | 76,30 |
04.10.24 09:27:25 | 681 | 76,30 |
04.10.24 09:27:25 | 359 | 76,30 |
04.10.24 09:27:25 | 850 | 76,30 |
04.10.24 09:27:25 | 519 | 76,30 |
04.10.24 09:27:25 | 985 | 76,30 |
04.10.24 09:27:25 | 859 | 76,32 |