Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:59 | 12 | 75,90 |
04.10.24 09:15:59 | 106 | 75,90 |
04.10.24 09:15:59 | 372 | 75,90 |
04.10.24 09:15:47 | 115 | 75,90 |
04.10.24 09:15:47 | 1,04 Tsd. | 75,90 |
04.10.24 09:15:47 | 1,00 Tsd. | 75,90 |
04.10.24 09:15:47 | 144 | 75,94 |
04.10.24 09:15:47 | 391 | 75,94 |
04.10.24 09:13:48 | 186 | 75,90 |
04.10.24 09:13:48 | 14 | 75,90 |
04.10.24 09:13:34 | 512 | 75,86 |
04.10.24 09:13:14 | 657 | 75,88 |
04.10.24 09:12:56 | 106 | 75,88 |
04.10.24 09:12:56 | 13 | 75,88 |
04.10.24 09:11:59 | 700 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:59 | 700 | 75,82 |
04.10.24 09:11:47 | 249 | 75,74 |
04.10.24 09:11:30 | 10 | 75,80 |
04.10.24 09:10:52 | 369 | 75,72 |
04.10.24 09:10:52 | 405 | 75,72 |
04.10.24 09:10:38 | 310 | 75,66 |
04.10.24 09:10:38 | 326 | 75,66 |
04.10.24 09:10:35 | 200 | 75,72 |
04.10.24 09:10:35 | 800 | 75,72 |
04.10.24 09:10:19 | 98 | 75,68 |
04.10.24 09:10:19 | 1 | 75,68 |
04.10.24 09:10:01 | 307 | 75,68 |
04.10.24 09:10:01 | 13 | 75,68 |
04.10.24 09:10:01 | 325 | 75,66 |
04.10.24 09:10:01 | 414 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:01 | 430 | 75,66 |
04.10.24 09:10:01 | 200 | 75,66 |
04.10.24 09:10:01 | 386 | 75,66 |
04.10.24 09:10:01 | 369 | 75,68 |
04.10.24 09:10:01 | 1,11 Tsd. | 75,68 |
04.10.24 09:10:01 | 3,39 Tsd. | 75,68 |
04.10.24 09:10:01 | 370 | 75,68 |
04.10.24 09:10:01 | 49 | 75,68 |
04.10.24 09:10:01 | 357 | 75,68 |
04.10.24 09:10:01 | 5 | 75,70 |
04.10.24 09:10:01 | 800 | 75,70 |
04.10.24 09:10:01 | 263 | 75,70 |
04.10.24 09:10:01 | 263 | 75,72 |
04.10.24 09:09:45 | 575 | 75,78 |
04.10.24 09:09:45 | 70 | 75,78 |