Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:45 | 410 | 75,78 |
04.10.24 09:09:45 | 359 | 75,78 |
04.10.24 09:09:45 | 490 | 75,78 |
04.10.24 09:09:45 | 1,04 Tsd. | 75,78 |
04.10.24 09:09:45 | 700 | 75,78 |
04.10.24 09:09:22 | 1 | 75,76 |
04.10.24 09:09:21 | 293 | 75,78 |
04.10.24 09:08:36 | 78 | 75,82 |
04.10.24 09:08:35 | 150 | 75,84 |
04.10.24 09:07:58 | 245 | 75,84 |
04.10.24 09:07:58 | 783 | 75,84 |
04.10.24 09:07:04 | 68 | 75,82 |
04.10.24 09:07:04 | 1,04 Tsd. | 75,82 |
04.10.24 09:07:04 | 757 | 75,82 |
04.10.24 09:07:04 | 700 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:31 | 804 | 75,84 |
04.10.24 09:05:31 | 25 | 75,84 |
04.10.24 09:05:30 | 44 | 75,88 |
04.10.24 09:05:30 | 3 | 75,88 |
04.10.24 09:05:30 | 3 | 75,88 |
04.10.24 09:04:54 | 1 | 75,90 |
04.10.24 09:04:50 | 4 | 75,86 |
04.10.24 09:04:40 | 3 | 75,86 |
04.10.24 09:04:40 | 3 | 75,86 |
04.10.24 09:04:16 | 345 | 75,84 |
04.10.24 09:03:29 | 166 | 75,80 |
04.10.24 09:03:28 | 254 | 75,86 |
04.10.24 09:03:28 | 410 | 75,86 |
04.10.24 09:03:28 | 19 | 75,84 |
04.10.24 09:03:28 | 3 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:28 | 3 | 75,84 |
04.10.24 09:03:28 | 250 | 75,84 |
04.10.24 09:03:28 | 382 | 75,84 |
04.10.24 09:03:26 | 560 | 75,84 |
04.10.24 09:03:26 | 500 | 75,82 |
04.10.24 09:03:26 | 3 | 75,82 |
04.10.24 09:03:26 | 3 | 75,82 |
04.10.24 09:03:23 | 1,04 Tsd. | 75,80 |
04.10.24 09:03:23 | 395 | 75,80 |
04.10.24 09:03:23 | 2 | 75,80 |
04.10.24 09:03:04 | 42 | 75,78 |
04.10.24 09:03:04 | 6 | 75,78 |
04.10.24 09:03:04 | 2 | 75,78 |
04.10.24 09:02:59 | 2 | 75,76 |
04.10.24 09:02:58 | 25 | 75,76 |