Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 130 | 75,68 |
04.10.24 09:00:02 | 1,10 Tsd. | 75,68 |
04.10.24 09:00:02 | 60 | 75,68 |
04.10.24 09:00:02 | 236 | 75,68 |
04.10.24 09:00:02 | 57 | 75,68 |
04.10.24 09:00:02 | 1,31 Tsd. | 75,68 |
04.10.24 09:00:02 | 211 | 75,68 |
04.10.24 09:00:02 | 121 | 75,68 |
04.10.24 09:00:02 | 397 | 75,68 |
04.10.24 09:00:02 | 7 | 75,68 |
04.10.24 09:00:02 | 2,23 Tsd. | 75,68 |
04.10.24 09:00:02 | 16 | 75,68 |
04.10.24 09:00:02 | 615 | 75,68 |
04.10.24 09:00:02 | 60 | 75,68 |
04.10.24 09:00:02 | 321 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 23 | 75,68 |
04.10.24 09:00:02 | 1,02 Tsd. | 75,68 |
04.10.24 09:00:02 | 42 | 75,68 |
04.10.24 09:00:02 | 186 | 75,68 |
04.10.24 09:00:02 | 368 | 75,68 |
04.10.24 09:00:02 | 66 | 75,68 |
04.10.24 09:00:02 | 7 | 75,68 |
04.10.24 09:00:02 | 11 | 75,68 |
04.10.24 09:00:02 | 11 | 75,68 |
04.10.24 09:00:02 | 261 | 75,68 |
04.10.24 09:00:02 | 409 | 75,68 |
04.10.24 09:00:02 | 45 | 75,68 |
04.10.24 09:00:02 | 335 | 75,68 |
04.10.24 09:00:02 | 4 | 75,68 |
04.10.24 09:00:02 | 289 | 75,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:02 | 112 | 75,68 |
04.10.24 09:00:02 | 100 | 75,68 |
04.10.24 09:00:02 | 22 | 75,68 |
04.10.24 09:00:02 | 64 | 75,68 |
04.10.24 09:00:02 | 72 | 75,68 |
04.10.24 09:00:02 | 2 | 75,68 |
04.10.24 09:00:02 | 1 | 75,68 |
04.10.24 09:00:02 | 25 | 75,68 |
04.10.24 09:00:02 | 18 | 75,68 |
04.10.24 09:00:02 | 344 | 75,68 |
04.10.24 09:00:02 | 6 | 75,68 |
04.10.24 09:00:02 | 182 | 75,68 |
04.10.24 09:00:02 | 16 | 75,68 |
04.10.24 09:00:02 | 109 | 75,68 |
04.10.24 09:00:02 | 370 | 75,68 |