Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:52 | 16 | 75,76 |
04.10.24 09:02:52 | 3 | 75,80 |
04.10.24 09:02:52 | 3 | 75,80 |
04.10.24 09:02:52 | 3 | 75,78 |
04.10.24 09:02:52 | 3 | 75,78 |
04.10.24 09:02:52 | 1,03 Tsd. | 75,78 |
04.10.24 09:02:50 | 3 | 75,76 |
04.10.24 09:02:50 | 3 | 75,76 |
04.10.24 09:02:50 | 3 | 75,76 |
04.10.24 09:02:50 | 3 | 75,76 |
04.10.24 09:02:49 | 351 | 75,80 |
04.10.24 09:02:49 | 1,14 Tsd. | 75,82 |
04.10.24 09:02:49 | 2,20 Tsd. | 75,82 |
04.10.24 09:02:49 | 415 | 75,82 |
04.10.24 09:02:49 | 405 | 75,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:49 | 258 | 75,80 |
04.10.24 09:02:49 | 518 | 75,80 |
04.10.24 09:02:49 | 1,28 Tsd. | 75,80 |
04.10.24 09:02:49 | 404 | 75,80 |
04.10.24 09:02:49 | 377 | 75,80 |
04.10.24 09:02:37 | 3 | 75,72 |
04.10.24 09:02:32 | 2 | 75,70 |
04.10.24 09:02:26 | 1 | 75,68 |
04.10.24 09:02:17 | 38 | 75,70 |
04.10.24 09:02:12 | 80 | 75,62 |
04.10.24 09:02:09 | 1 | 75,66 |
04.10.24 09:02:09 | 242 | 75,66 |
04.10.24 09:02:09 | 243 | 75,66 |
04.10.24 09:02:09 | 243 | 75,66 |
04.10.24 09:02:03 | 780 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:32 | 192 | 75,56 |
04.10.24 09:01:32 | 170 | 75,56 |
04.10.24 09:01:32 | 858 | 75,56 |
04.10.24 09:01:32 | 417 | 75,64 |
04.10.24 09:01:32 | 347 | 75,64 |
04.10.24 09:01:21 | 400 | 75,54 |
04.10.24 09:00:19 | 478 | 75,54 |
04.10.24 09:00:17 | 396 | 75,52 |
04.10.24 09:00:13 | 56 | 75,54 |
04.10.24 09:00:13 | 50 | 75,58 |
04.10.24 09:00:13 | 1,40 Tsd. | 75,58 |
04.10.24 09:00:06 | 143 | 75,62 |
04.10.24 09:00:06 | 5 | 75,62 |
04.10.24 09:00:06 | 35 | 75,62 |
04.10.24 09:00:06 | 714 | 75,64 |