Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:42:14 | 405 | 93,00 |
09.01.25 09:42:10 | 26 | 93,00 |
09.01.25 09:42:10 | 378 | 93,00 |
09.01.25 09:42:10 | 1,19 Tsd. | 93,00 |
09.01.25 09:42:10 | 40 | 93,00 |
09.01.25 09:42:10 | 50 | 93,00 |
09.01.25 09:42:10 | 1,10 Tsd. | 93,00 |
09.01.25 09:42:10 | 569 | 93,00 |
09.01.25 09:41:49 | 100 | 93,00 |
09.01.25 09:41:20 | 230 | 93,00 |
09.01.25 09:41:00 | 55 | 93,00 |
09.01.25 09:41:00 | 500 | 93,00 |
09.01.25 09:41:00 | 275 | 93,00 |
09.01.25 09:41:00 | 469 | 93,00 |
09.01.25 09:41:00 | 444 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:41:00 | 741 | 93,00 |
09.01.25 09:41:00 | 16 | 93,00 |
09.01.25 09:40:47 | 3 | 93,02 |
09.01.25 09:40:39 | 669 | 93,00 |
09.01.25 09:40:08 | 3 | 93,00 |
09.01.25 09:40:08 | 186 | 93,00 |
09.01.25 09:40:08 | 14 | 93,00 |
09.01.25 09:39:40 | 4 | 93,00 |
09.01.25 09:39:25 | 300 | 93,00 |
09.01.25 09:38:51 | 3 | 93,02 |
09.01.25 09:38:37 | 500 | 92,98 |
09.01.25 09:38:23 | 323 | 92,98 |
09.01.25 09:38:23 | 272 | 92,98 |
09.01.25 09:38:23 | 415 | 92,98 |
09.01.25 09:38:10 | 955 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 09:38:10 | 1 | 92,96 |
09.01.25 09:38:00 | 4 | 92,96 |
09.01.25 09:38:00 | 188 | 92,96 |
09.01.25 09:38:00 | 448 | 92,96 |
09.01.25 09:38:00 | 600 | 92,96 |
09.01.25 09:38:00 | 600 | 92,96 |
09.01.25 09:38:00 | 208 | 92,98 |
09.01.25 09:38:00 | 25 | 92,98 |
09.01.25 09:38:00 | 4 | 92,98 |
09.01.25 09:37:43 | 40 | 93,00 |
09.01.25 09:37:38 | 2 | 93,00 |
09.01.25 09:37:34 | 205 | 93,00 |
09.01.25 09:37:33 | 883 | 93,02 |
09.01.25 09:37:33 | 576 | 93,04 |
09.01.25 09:37:33 | 316 | 93,04 |