Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:10 | 1,04 Tsd. | 76,02 |
04.10.24 09:20:10 | 691 | 76,02 |
04.10.24 09:20:06 | 9 | 76,02 |
04.10.24 09:20:06 | 942 | 76,04 |
04.10.24 09:20:05 | 3 | 76,00 |
04.10.24 09:20:05 | 3 | 76,00 |
04.10.24 09:20:05 | 100 | 76,00 |
04.10.24 09:20:05 | 1,68 Tsd. | 76,00 |
04.10.24 09:20:05 | 646 | 76,00 |
04.10.24 09:20:05 | 275 | 76,00 |
04.10.24 09:20:05 | 113 | 76,00 |
04.10.24 09:20:05 | 7 | 76,00 |
04.10.24 09:20:05 | 4,92 Tsd. | 76,00 |
04.10.24 09:20:05 | 17 | 76,00 |
04.10.24 09:20:05 | 9 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:05 | 1,04 Tsd. | 75,98 |
04.10.24 09:20:05 | 2,01 Tsd. | 75,98 |
04.10.24 09:20:01 | 353 | 75,98 |
04.10.24 09:20:01 | 345 | 75,98 |
04.10.24 09:20:01 | 1,27 Tsd. | 75,98 |
04.10.24 09:20:01 | 48 | 75,94 |
04.10.24 09:19:54 | 240 | 75,94 |
04.10.24 09:19:26 | 25 | 75,98 |
04.10.24 09:19:26 | 1,00 Tsd. | 75,94 |
04.10.24 09:19:00 | 48 | 75,94 |
04.10.24 09:18:59 | 118 | 75,94 |
04.10.24 09:18:59 | 131 | 75,94 |
04.10.24 09:18:21 | 195 | 75,94 |
04.10.24 09:17:54 | 7 | 75,98 |
04.10.24 09:17:54 | 58 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:39 | 3 | 75,98 |
04.10.24 09:17:39 | 414 | 75,98 |
04.10.24 09:17:39 | 3 | 75,98 |
04.10.24 09:17:33 | 200 | 75,98 |
04.10.24 09:17:33 | 94 | 75,96 |
04.10.24 09:17:33 | 3 | 75,96 |
04.10.24 09:17:33 | 3 | 75,96 |
04.10.24 09:17:15 | 327 | 75,96 |
04.10.24 09:17:15 | 173 | 75,96 |
04.10.24 09:17:15 | 3 | 75,94 |
04.10.24 09:17:15 | 3 | 75,94 |
04.10.24 09:17:06 | 3 | 75,92 |
04.10.24 09:17:06 | 3 | 75,92 |
04.10.24 09:17:04 | 50 | 75,92 |
04.10.24 09:16:59 | 26 | 75,90 |