Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:53 | 415 | 76,18 |
04.10.24 10:20:28 | 273 | 76,14 |
04.10.24 10:20:28 | 269 | 76,14 |
04.10.24 10:20:13 | 383 | 76,12 |
04.10.24 10:19:49 | 35 | 76,10 |
04.10.24 10:19:49 | 46 | 76,10 |
04.10.24 10:19:49 | 19 | 76,10 |
04.10.24 10:19:27 | 259 | 76,12 |
04.10.24 10:18:24 | 563 | 76,10 |
04.10.24 10:18:24 | 80 | 76,10 |
04.10.24 10:17:39 | 371 | 76,06 |
04.10.24 10:17:39 | 1,05 Tsd. | 76,06 |
04.10.24 10:17:39 | 1,38 Tsd. | 76,06 |
04.10.24 10:17:39 | 96 | 76,06 |
04.10.24 10:16:56 | 1,16 Tsd. | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:56 | 239 | 76,08 |
04.10.24 10:16:48 | 1,04 Tsd. | 76,10 |
04.10.24 10:16:48 | 500 | 76,10 |
04.10.24 10:16:48 | 131 | 76,10 |
04.10.24 10:15:48 | 39 | 76,14 |
04.10.24 10:15:37 | 336 | 76,12 |
04.10.24 10:15:37 | 513 | 76,12 |
04.10.24 10:13:18 | 7 | 76,12 |
04.10.24 10:12:50 | 614 | 76,16 |
04.10.24 10:12:50 | 1,20 Tsd. | 76,16 |
04.10.24 10:11:51 | 22 | 76,16 |
04.10.24 10:11:43 | 1,02 Tsd. | 76,14 |
04.10.24 10:11:43 | 38 | 76,14 |
04.10.24 10:11:12 | 114 | 76,16 |
04.10.24 10:11:12 | 74 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:34 | 26 | 76,22 |
04.10.24 10:10:27 | 18 | 76,22 |
04.10.24 10:08:47 | 5 | 76,24 |
04.10.24 10:08:26 | 404 | 76,22 |
04.10.24 10:08:26 | 71 | 76,22 |
04.10.24 10:08:09 | 500 | 76,22 |
04.10.24 10:07:26 | 201 | 76,20 |
04.10.24 10:07:26 | 24 | 76,20 |
04.10.24 10:07:06 | 136 | 76,20 |
04.10.24 10:07:06 | 474 | 76,20 |
04.10.24 10:07:06 | 126 | 76,20 |
04.10.24 10:07:06 | 936 | 76,20 |
04.10.24 10:07:06 | 800 | 76,20 |
04.10.24 10:07:06 | 21 | 76,20 |
04.10.24 10:07:06 | 2,35 Tsd. | 76,20 |