Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:39 | 1,08 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,94 Tsd. | 76,44 |
04.10.24 11:29:39 | 3,67 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,00 Tsd. | 76,44 |
04.10.24 11:29:39 | 1,94 Tsd. | 76,44 |
04.10.24 11:29:39 | 499 | 76,44 |
04.10.24 11:29:39 | 822 | 76,44 |
04.10.24 11:29:39 | 753 | 76,44 |
04.10.24 11:29:39 | 924 | 76,44 |
04.10.24 11:29:24 | 3 | 76,42 |
04.10.24 11:29:03 | 15 | 76,42 |
04.10.24 11:29:03 | 3 | 76,42 |
04.10.24 11:28:28 | 6 | 76,44 |
04.10.24 11:28:21 | 70 | 76,44 |
04.10.24 11:28:21 | 198 | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:21 | 215 | 76,44 |
04.10.24 11:28:21 | 1,00 Tsd. | 76,44 |
04.10.24 11:28:21 | 857 | 76,44 |
04.10.24 11:28:21 | 888 | 76,44 |
04.10.24 11:28:21 | 810 | 76,44 |
04.10.24 11:28:21 | 384 | 76,44 |
04.10.24 11:28:21 | 1,04 Tsd. | 76,44 |
04.10.24 11:28:21 | 729 | 76,44 |
04.10.24 11:28:21 | 612 | 76,44 |
04.10.24 11:28:21 | 346 | 76,44 |
04.10.24 11:28:21 | 939 | 76,44 |
04.10.24 11:27:41 | 14 | 76,44 |
04.10.24 11:27:41 | 794 | 76,44 |
04.10.24 11:27:41 | 692 | 76,44 |
04.10.24 11:27:41 | 1,11 Tsd. | 76,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:41 | 843 | 76,44 |
04.10.24 11:26:30 | 8 | 76,46 |
04.10.24 11:26:30 | 428 | 76,46 |
04.10.24 11:26:30 | 766 | 76,46 |
04.10.24 11:26:30 | 100 | 76,46 |
04.10.24 11:26:30 | 12 | 76,48 |
04.10.24 11:25:33 | 49 | 76,48 |
04.10.24 11:23:56 | 478 | 76,46 |
04.10.24 11:23:56 | 130 | 76,46 |
04.10.24 11:22:57 | 61 | 76,48 |
04.10.24 11:22:56 | 307 | 76,48 |
04.10.24 11:22:56 | 21 | 76,48 |
04.10.24 11:22:34 | 341 | 76,48 |
04.10.24 11:22:34 | 419 | 76,48 |
04.10.24 11:22:34 | 653 | 76,48 |