Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:07 | 67 | 76,20 |
04.10.24 13:37:07 | 1,08 Tsd. | 76,20 |
04.10.24 13:37:07 | 414 | 76,20 |
04.10.24 13:37:07 | 329 | 76,20 |
04.10.24 13:37:07 | 1,04 Tsd. | 76,22 |
04.10.24 13:36:56 | 350 | 76,22 |
04.10.24 13:36:56 | 600 | 76,22 |
04.10.24 13:36:56 | 14 | 76,22 |
04.10.24 13:36:00 | 105 | 76,22 |
04.10.24 13:36:00 | 7 | 76,22 |
04.10.24 13:35:15 | 191 | 76,22 |
04.10.24 13:35:15 | 202 | 76,22 |
04.10.24 13:34:50 | 416 | 76,20 |
04.10.24 13:34:14 | 2 | 76,20 |
04.10.24 13:33:51 | 13 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:07 | 356 | 76,18 |
04.10.24 13:33:07 | 222 | 76,18 |
04.10.24 13:33:07 | 189 | 76,18 |
04.10.24 13:33:07 | 1,10 Tsd. | 76,18 |
04.10.24 13:33:07 | 371 | 76,20 |
04.10.24 13:33:07 | 346 | 76,20 |
04.10.24 13:33:07 | 348 | 76,20 |
04.10.24 13:33:07 | 598 | 76,20 |
04.10.24 13:33:01 | 274 | 76,20 |
04.10.24 13:31:45 | 207 | 76,18 |
04.10.24 13:31:45 | 1,04 Tsd. | 76,20 |
04.10.24 13:31:45 | 363 | 76,20 |
04.10.24 13:31:45 | 345 | 76,20 |
04.10.24 13:31:45 | 293 | 76,20 |
04.10.24 13:31:38 | 1 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:31:38 | 14 | 76,22 |
04.10.24 13:31:38 | 18 | 76,22 |
04.10.24 13:30:24 | 666 | 76,24 |
04.10.24 13:30:24 | 398 | 76,22 |
04.10.24 13:30:24 | 380 | 76,22 |
04.10.24 13:30:24 | 795 | 76,22 |
04.10.24 13:30:24 | 700 | 76,22 |
04.10.24 13:30:24 | 494 | 76,22 |
04.10.24 13:30:24 | 24 | 76,22 |
04.10.24 13:30:05 | 19 | 76,22 |
04.10.24 13:28:38 | 585 | 76,22 |
04.10.24 13:28:38 | 415 | 76,22 |
04.10.24 13:28:38 | 416 | 76,22 |
04.10.24 13:27:47 | 340 | 76,18 |
04.10.24 13:24:08 | 230 | 76,18 |