Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:08 | 270 | 76,18 |
04.10.24 13:23:58 | 112 | 76,18 |
04.10.24 13:23:58 | 388 | 76,18 |
04.10.24 13:22:19 | 453 | 76,20 |
04.10.24 13:22:19 | 356 | 76,20 |
04.10.24 13:22:19 | 25 | 76,20 |
04.10.24 13:22:19 | 194 | 76,20 |
04.10.24 13:21:09 | 19 | 76,22 |
04.10.24 13:21:09 | 19 | 76,22 |
04.10.24 13:21:09 | 505 | 76,22 |
04.10.24 13:21:09 | 3,35 Tsd. | 76,22 |
04.10.24 13:21:09 | 817 | 76,22 |
04.10.24 13:21:09 | 351 | 76,22 |
04.10.24 13:20:21 | 2 | 76,26 |
04.10.24 13:19:01 | 4 | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:18 | 263 | 76,24 |
04.10.24 13:18:18 | 37 | 76,24 |
04.10.24 13:18:18 | 239 | 76,24 |
04.10.24 13:17:29 | 386 | 76,24 |
04.10.24 13:17:29 | 365 | 76,24 |
04.10.24 13:17:29 | 16 | 76,24 |
04.10.24 13:17:29 | 131 | 76,24 |
04.10.24 13:17:29 | 131 | 76,24 |
04.10.24 13:16:42 | 767 | 76,24 |
04.10.24 13:16:38 | 2 | 76,24 |
04.10.24 13:15:58 | 79 | 76,22 |
04.10.24 13:13:46 | 510 | 76,24 |
04.10.24 13:13:46 | 490 | 76,24 |
04.10.24 13:13:19 | 40 | 76,24 |
04.10.24 13:13:17 | 118 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:34 | 403 | 76,22 |
04.10.24 13:11:28 | 3 | 76,24 |
04.10.24 13:11:28 | 1,15 Tsd. | 76,24 |
04.10.24 13:11:18 | 3 | 76,26 |
04.10.24 13:11:18 | 953 | 76,26 |
04.10.24 13:11:05 | 148 | 76,28 |
04.10.24 13:11:02 | 888 | 76,28 |
04.10.24 13:11:02 | 3 | 76,28 |
04.10.24 13:11:02 | 370 | 76,28 |
04.10.24 13:11:02 | 353 | 76,28 |
04.10.24 13:11:02 | 1,19 Tsd. | 76,28 |
04.10.24 13:11:02 | 3 | 76,30 |
04.10.24 13:11:02 | 3 | 76,32 |
04.10.24 13:11:02 | 2,09 Tsd. | 76,32 |
04.10.24 13:11:02 | 5,51 Tsd. | 76,32 |