Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:27 | 49 | 76,20 |
04.10.24 13:57:27 | 82 | 76,20 |
04.10.24 13:57:15 | 262 | 76,20 |
04.10.24 13:55:40 | 1,03 Tsd. | 76,18 |
04.10.24 13:55:40 | 430 | 76,18 |
04.10.24 13:55:40 | 6 | 76,18 |
04.10.24 13:55:40 | 15 | 76,18 |
04.10.24 13:55:40 | 21 | 76,18 |
04.10.24 13:55:40 | 521 | 76,18 |
04.10.24 13:55:40 | 406 | 76,18 |
04.10.24 13:54:46 | 63 | 76,18 |
04.10.24 13:53:30 | 75 | 76,18 |
04.10.24 13:52:42 | 24 | 76,20 |
04.10.24 13:52:42 | 341 | 76,20 |
04.10.24 13:52:34 | 644 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:34 | 28 | 76,20 |
04.10.24 13:52:34 | 100 | 76,20 |
04.10.24 13:52:34 | 2,57 Tsd. | 76,20 |
04.10.24 13:52:34 | 7,97 Tsd. | 76,20 |
04.10.24 13:52:34 | 888 | 76,20 |
04.10.24 13:52:34 | 349 | 76,20 |
04.10.24 13:52:34 | 382 | 76,20 |
04.10.24 13:52:34 | 252 | 76,20 |
04.10.24 13:52:34 | 391 | 76,20 |
04.10.24 13:52:34 | 7 | 76,20 |
04.10.24 13:52:34 | 504 | 76,20 |
04.10.24 13:52:20 | 249 | 76,22 |
04.10.24 13:52:20 | 548 | 76,22 |
04.10.24 13:51:30 | 131 | 76,22 |
04.10.24 13:51:25 | 100 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:52 | 369 | 76,20 |
04.10.24 13:50:51 | 242 | 76,18 |
04.10.24 13:50:51 | 1,76 Tsd. | 76,18 |
04.10.24 13:50:51 | 310 | 76,18 |
04.10.24 13:50:51 | 100 | 76,18 |
04.10.24 13:50:51 | 57 | 76,18 |
04.10.24 13:50:25 | 13 | 76,16 |
04.10.24 13:47:39 | 10 | 76,18 |
04.10.24 13:47:38 | 1 | 76,16 |
04.10.24 13:47:38 | 13 | 76,16 |
04.10.24 13:46:59 | 700 | 76,16 |
04.10.24 13:46:05 | 1 | 76,18 |
04.10.24 13:44:38 | 438 | 76,18 |
04.10.24 13:44:17 | 441 | 76,18 |
04.10.24 13:44:17 | 48 | 76,18 |