Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:44 | 80 | 76,06 |
04.10.24 14:08:44 | 182 | 76,06 |
04.10.24 14:08:19 | 60 | 76,06 |
04.10.24 14:08:19 | 352 | 76,06 |
04.10.24 14:08:19 | 4,85 Tsd. | 76,06 |
04.10.24 14:08:19 | 2,16 Tsd. | 76,06 |
04.10.24 14:08:19 | 182 | 76,06 |
04.10.24 14:08:19 | 1,40 Tsd. | 76,06 |
04.10.24 14:08:19 | 3,21 Tsd. | 76,06 |
04.10.24 14:08:19 | 587 | 76,06 |
04.10.24 14:08:13 | 2,90 Tsd. | 76,06 |
04.10.24 14:08:13 | 2,30 Tsd. | 76,06 |
04.10.24 14:08:13 | 182 | 76,06 |
04.10.24 14:08:13 | 2,12 Tsd. | 76,06 |
04.10.24 14:08:13 | 3,08 Tsd. | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:13 | 491 | 76,06 |
04.10.24 14:08:13 | 839 | 76,06 |
04.10.24 14:08:13 | 119 | 76,06 |
04.10.24 14:08:13 | 2,17 Tsd. | 76,06 |
04.10.24 14:08:13 | 1,58 Tsd. | 76,06 |
04.10.24 14:08:13 | 3,19 Tsd. | 76,06 |
04.10.24 14:08:13 | 3,18 Tsd. | 76,06 |
04.10.24 14:08:13 | 182 | 76,06 |
04.10.24 14:08:13 | 1,40 Tsd. | 76,06 |
04.10.24 14:08:13 | 3,21 Tsd. | 76,06 |
04.10.24 14:08:13 | 594 | 76,06 |
04.10.24 14:08:12 | 16,86 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 2,57 Tsd. | 76,06 |
04.10.24 14:08:12 | 2,63 Tsd. | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 2,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 3,00 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:12 | 5,20 Tsd. | 76,06 |
04.10.24 14:08:07 | 2 | 76,04 |
04.10.24 14:07:40 | 5,20 Tsd. | 76,06 |
04.10.24 14:07:40 | 2,29 Tsd. | 76,06 |
04.10.24 14:07:40 | 2,91 Tsd. | 76,06 |
04.10.24 14:06:55 | 833 | 76,06 |
04.10.24 14:06:55 | 248 | 76,06 |
04.10.24 14:06:55 | 87 | 76,06 |
04.10.24 14:06:55 | 1,70 Tsd. | 76,06 |
04.10.24 14:06:55 | 3,14 Tsd. | 76,06 |