Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:42 | 416 | 76,12 |
04.10.24 14:28:42 | 256 | 76,12 |
04.10.24 14:28:42 | 548 | 76,14 |
04.10.24 14:28:42 | 495 | 76,14 |
04.10.24 14:28:42 | 881 | 76,14 |
04.10.24 14:28:42 | 624 | 76,14 |
04.10.24 14:27:08 | 99 | 76,14 |
04.10.24 14:27:08 | 901 | 76,14 |
04.10.24 14:27:05 | 37 | 76,14 |
04.10.24 14:27:05 | 642 | 76,14 |
04.10.24 14:27:05 | 321 | 76,14 |
04.10.24 14:26:12 | 5 | 76,14 |
04.10.24 14:26:12 | 3 | 76,14 |
04.10.24 14:26:12 | 15 | 76,14 |
04.10.24 14:26:12 | 5 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:12 | 7 | 76,14 |
04.10.24 14:23:01 | 73 | 76,14 |
04.10.24 14:23:01 | 663 | 76,14 |
04.10.24 14:23:01 | 7 | 76,14 |
04.10.24 14:21:46 | 14 | 76,14 |
04.10.24 14:21:46 | 14 | 76,14 |
04.10.24 14:20:59 | 1,04 Tsd. | 76,14 |
04.10.24 14:20:59 | 1,26 Tsd. | 76,14 |
04.10.24 14:20:59 | 415 | 76,14 |
04.10.24 14:20:47 | 295 | 76,14 |
04.10.24 14:20:31 | 25 | 76,12 |
04.10.24 14:19:40 | 22 | 76,14 |
04.10.24 14:19:40 | 3 | 76,14 |
04.10.24 14:19:29 | 1 | 76,14 |
04.10.24 14:19:29 | 13 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:29 | 1 | 76,14 |
04.10.24 14:19:29 | 13 | 76,14 |
04.10.24 14:17:20 | 15 | 76,12 |
04.10.24 14:17:20 | 246 | 76,12 |
04.10.24 14:17:20 | 35 | 76,12 |
04.10.24 14:17:20 | 43 | 76,12 |
04.10.24 14:17:00 | 24 | 76,14 |
04.10.24 14:17:00 | 700 | 76,14 |
04.10.24 14:16:41 | 7 | 76,12 |
04.10.24 14:16:17 | 2 | 76,14 |
04.10.24 14:13:38 | 136 | 76,10 |
04.10.24 14:13:38 | 671 | 76,10 |
04.10.24 14:13:38 | 734 | 76,10 |
04.10.24 14:13:38 | 725 | 76,10 |
04.10.24 14:13:38 | 1,27 Tsd. | 76,10 |