Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:55 | 14 | 76,06 |
04.10.24 14:06:55 | 7 | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 8,63 Tsd. | 76,06 |
04.10.24 14:06:55 | 5,20 Tsd. | 76,06 |
04.10.24 14:06:55 | 1,10 Tsd. | 76,06 |
04.10.24 14:06:55 | 760 | 76,06 |
04.10.24 14:06:55 | 715 | 76,06 |
04.10.24 14:06:55 | 850 | 76,06 |
04.10.24 14:06:55 | 681 | 76,06 |
04.10.24 14:06:55 | 386 | 76,06 |
04.10.24 14:06:55 | 420 | 76,06 |
04.10.24 14:06:55 | 860 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:55 | 781 | 76,06 |
04.10.24 14:06:55 | 702 | 76,06 |
04.10.24 14:06:55 | 850 | 76,08 |
04.10.24 14:06:55 | 1,07 Tsd. | 76,08 |
04.10.24 14:06:55 | 681 | 76,08 |
04.10.24 14:06:55 | 392 | 76,08 |
04.10.24 14:06:55 | 725 | 76,08 |
04.10.24 14:06:55 | 860 | 76,08 |
04.10.24 14:06:55 | 368 | 76,08 |
04.10.24 14:06:55 | 716 | 76,08 |
04.10.24 14:06:55 | 700 | 76,08 |
04.10.24 14:06:55 | 389 | 76,10 |
04.10.24 14:06:55 | 859 | 76,10 |
04.10.24 14:06:55 | 410 | 76,10 |
04.10.24 14:06:55 | 967 | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:55 | 692 | 76,10 |
04.10.24 14:06:55 | 1,04 Tsd. | 76,10 |
04.10.24 14:06:55 | 47 | 76,10 |
04.10.24 14:06:55 | 412 | 76,10 |
04.10.24 14:04:15 | 678 | 76,12 |
04.10.24 14:04:15 | 553 | 76,12 |
04.10.24 14:04:15 | 6 | 76,12 |
04.10.24 14:04:05 | 478 | 76,10 |
04.10.24 14:02:19 | 65 | 76,06 |
04.10.24 14:02:13 | 302 | 76,08 |
04.10.24 14:01:42 | 209 | 76,06 |
04.10.24 14:01:42 | 21 | 76,06 |
04.10.24 14:01:42 | 22 | 76,06 |
04.10.24 14:00:49 | 7,34 Tsd. | 76,06 |
04.10.24 14:00:49 | 1,78 Tsd. | 76,06 |