Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:03 | 268 | 76,24 |
04.10.24 14:31:40 | 286 | 76,26 |
04.10.24 14:31:40 | 776 | 76,26 |
04.10.24 14:31:40 | 698 | 76,26 |
04.10.24 14:31:40 | 1,10 Tsd. | 76,26 |
04.10.24 14:31:36 | 101 | 76,22 |
04.10.24 14:31:36 | 70 | 76,22 |
04.10.24 14:31:36 | 95 | 76,22 |
04.10.24 14:31:36 | 129 | 76,22 |
04.10.24 14:31:36 | 71 | 76,22 |
04.10.24 14:30:54 | 402 | 76,20 |
04.10.24 14:30:54 | 351 | 76,20 |
04.10.24 14:30:54 | 171 | 76,20 |
04.10.24 14:30:54 | 524 | 76,20 |
04.10.24 14:30:54 | 683 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:51 | 394 | 76,22 |
04.10.24 14:30:51 | 759 | 76,20 |
04.10.24 14:30:51 | 457 | 76,20 |
04.10.24 14:30:49 | 10 | 76,26 |
04.10.24 14:30:36 | 749 | 76,20 |
04.10.24 14:30:36 | 758 | 76,20 |
04.10.24 14:30:36 | 700 | 76,22 |
04.10.24 14:30:33 | 321 | 76,26 |
04.10.24 14:30:33 | 758 | 76,26 |
04.10.24 14:30:33 | 851 | 76,26 |
04.10.24 14:30:33 | 802 | 76,26 |
04.10.24 14:30:33 | 664 | 76,26 |
04.10.24 14:30:33 | 700 | 76,26 |
04.10.24 14:30:30 | 743 | 76,28 |
04.10.24 14:30:30 | 700 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | 190 | 76,24 |
04.10.24 14:30:18 | 932 | 76,24 |
04.10.24 14:30:18 | 578 | 76,24 |
04.10.24 14:30:08 | 132 | 76,24 |
04.10.24 14:30:01 | 710 | 76,28 |
04.10.24 14:30:01 | 119 | 76,28 |
04.10.24 14:30:01 | 890 | 76,28 |
04.10.24 14:30:01 | 100 | 76,28 |
04.10.24 14:30:01 | 700 | 76,18 |
04.10.24 14:30:01 | 216 | 76,18 |
04.10.24 14:30:01 | 318 | 76,18 |
04.10.24 14:30:01 | 320 | 76,18 |
04.10.24 14:30:01 | 82 | 76,18 |
04.10.24 14:28:42 | 210 | 76,12 |
04.10.24 14:28:42 | 570 | 76,12 |