Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:05 | 68 | 76,12 |
04.10.24 14:51:05 | 416 | 76,12 |
04.10.24 14:51:05 | 400 | 76,12 |
04.10.24 14:51:05 | 282 | 76,12 |
04.10.24 14:50:55 | 4 | 76,10 |
04.10.24 14:50:55 | 5 | 76,10 |
04.10.24 14:50:48 | 26 | 76,10 |
04.10.24 14:50:06 | 267 | 76,08 |
04.10.24 14:50:06 | 733 | 76,08 |
04.10.24 14:50:02 | 51 | 76,08 |
04.10.24 14:50:02 | 776 | 76,08 |
04.10.24 14:50:02 | 173 | 76,08 |
04.10.24 14:49:59 | 613 | 76,04 |
04.10.24 14:49:59 | 1,00 Tsd. | 76,04 |
04.10.24 14:49:59 | 1,05 Tsd. | 76,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:59 | 382 | 76,04 |
04.10.24 14:49:44 | 1,00 Tsd. | 76,08 |
04.10.24 14:48:58 | 250 | 76,10 |
04.10.24 14:48:58 | 750 | 76,10 |
04.10.24 14:48:50 | 7 | 76,06 |
04.10.24 14:48:50 | 493 | 76,06 |
04.10.24 14:48:50 | 1,28 Tsd. | 76,06 |
04.10.24 14:48:50 | 173 | 76,06 |
04.10.24 14:48:30 | 136 | 76,02 |
04.10.24 14:48:30 | 73 | 76,02 |
04.10.24 14:48:18 | 5 | 76,04 |
04.10.24 14:48:15 | 898 | 76,02 |
04.10.24 14:47:57 | 320 | 76,00 |
04.10.24 14:47:57 | 2,95 Tsd. | 76,00 |
04.10.24 14:47:51 | 216 | 76,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:51 | 405 | 76,02 |
04.10.24 14:47:51 | 379 | 76,02 |
04.10.24 14:47:50 | 515 | 76,02 |
04.10.24 14:47:50 | 360 | 76,02 |
04.10.24 14:47:45 | 381 | 76,02 |
04.10.24 14:47:44 | 14 | 76,02 |
04.10.24 14:47:32 | 6 | 76,04 |
04.10.24 14:47:06 | 158 | 76,04 |
04.10.24 14:47:06 | 375 | 76,04 |
04.10.24 14:47:06 | 1,05 Tsd. | 76,04 |
04.10.24 14:47:06 | 419 | 76,04 |
04.10.24 14:47:02 | 463 | 76,04 |
04.10.24 14:47:02 | 361 | 76,04 |
04.10.24 14:47:02 | 382 | 76,04 |
04.10.24 14:47:02 | 746 | 76,04 |