Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:41 | 80 | 76,14 |
04.10.24 15:03:41 | 765 | 76,14 |
04.10.24 15:03:41 | 370 | 76,14 |
04.10.24 15:03:41 | 368 | 76,14 |
04.10.24 15:03:41 | 1,05 Tsd. | 76,14 |
04.10.24 15:03:41 | 715 | 76,14 |
04.10.24 15:03:41 | 507 | 76,14 |
04.10.24 15:03:38 | 266 | 76,14 |
04.10.24 15:03:38 | 398 | 76,14 |
04.10.24 15:03:38 | 377 | 76,14 |
04.10.24 15:03:38 | 749 | 76,14 |
04.10.24 15:03:38 | 695 | 76,14 |
04.10.24 15:03:38 | 1,65 Tsd. | 76,14 |
04.10.24 15:03:38 | 38 | 76,12 |
04.10.24 15:03:38 | 42 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:01 | 13 | 76,14 |
04.10.24 15:01:55 | 320 | 76,16 |
04.10.24 15:01:24 | 1,05 Tsd. | 76,16 |
04.10.24 15:01:24 | 1,05 Tsd. | 76,16 |
04.10.24 15:01:24 | 1,00 Tsd. | 76,18 |
04.10.24 15:01:11 | 1,05 Tsd. | 76,20 |
04.10.24 15:01:11 | 1,00 Tsd. | 76,20 |
04.10.24 15:01:11 | 755 | 76,22 |
04.10.24 15:01:11 | 1,00 Tsd. | 76,22 |
04.10.24 15:00:40 | 84 | 76,24 |
04.10.24 15:00:40 | 1,05 Tsd. | 76,24 |
04.10.24 15:00:40 | 700 | 76,24 |
04.10.24 15:00:40 | 168 | 76,24 |
04.10.24 15:00:38 | 252 | 76,24 |
04.10.24 15:00:38 | 1,05 Tsd. | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:38 | 700 | 76,24 |
04.10.24 15:00:08 | 1,05 Tsd. | 76,24 |
04.10.24 15:00:08 | 459 | 76,24 |
04.10.24 15:00:08 | 541 | 76,24 |
04.10.24 15:00:08 | 2,37 Tsd. | 76,24 |
04.10.24 15:00:01 | 200 | 76,24 |
04.10.24 15:00:00 | 79 | 76,24 |
04.10.24 15:00:00 | 926 | 76,24 |
04.10.24 14:59:50 | 180 | 76,22 |
04.10.24 14:59:50 | 320 | 76,22 |
04.10.24 14:58:26 | 1,24 Tsd. | 76,18 |
04.10.24 14:58:26 | 746 | 76,18 |
04.10.24 14:58:26 | 349 | 76,18 |
04.10.24 14:58:13 | 411 | 76,18 |
04.10.24 14:58:13 | 299 | 76,18 |