Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:49 | 1,21 Tsd. | 76,06 |
04.10.24 14:00:49 | 1,49 Tsd. | 76,06 |
04.10.24 14:00:45 | 150 | 76,08 |
04.10.24 14:00:45 | 255 | 76,08 |
04.10.24 14:00:45 | 1,00 Tsd. | 76,08 |
04.10.24 14:00:45 | 748 | 76,08 |
04.10.24 14:00:45 | 255 | 76,08 |
04.10.24 14:00:34 | 441 | 76,10 |
04.10.24 14:00:34 | 422 | 76,10 |
04.10.24 14:00:34 | 402 | 76,08 |
04.10.24 14:00:34 | 353 | 76,08 |
04.10.24 14:00:34 | 850 | 76,08 |
04.10.24 14:00:34 | 858 | 76,08 |
04.10.24 14:00:34 | 1,49 Tsd. | 76,08 |
04.10.24 14:00:34 | 1,10 Tsd. | 76,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:34 | 681 | 76,08 |
04.10.24 14:00:34 | 594 | 76,08 |
04.10.24 14:00:34 | 359 | 76,10 |
04.10.24 14:00:34 | 385 | 76,10 |
04.10.24 14:00:34 | 453 | 76,10 |
04.10.24 14:00:34 | 454 | 76,10 |
04.10.24 14:00:34 | 888 | 76,12 |
04.10.24 14:00:34 | 799 | 76,12 |
04.10.24 14:00:34 | 859 | 76,12 |
04.10.24 14:00:34 | 48 | 76,12 |
04.10.24 14:00:00 | 23 | 76,14 |
04.10.24 13:59:57 | 327 | 76,16 |
04.10.24 13:59:57 | 52 | 76,16 |
04.10.24 13:59:57 | 1,31 Tsd. | 76,18 |
04.10.24 13:59:57 | 2,02 Tsd. | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:57 | 3,98 Tsd. | 76,18 |
04.10.24 13:59:57 | 2,02 Tsd. | 76,18 |
04.10.24 13:59:57 | 681 | 76,18 |
04.10.24 13:59:57 | 136 | 76,18 |
04.10.24 13:59:57 | 600 | 76,18 |
04.10.24 13:59:57 | 1,82 Tsd. | 76,18 |
04.10.24 13:59:57 | 859 | 76,18 |
04.10.24 13:59:57 | 764 | 76,18 |
04.10.24 13:59:57 | 985 | 76,18 |
04.10.24 13:59:57 | 348 | 76,18 |
04.10.24 13:59:57 | 390 | 76,18 |
04.10.24 13:59:57 | 700 | 76,18 |
04.10.24 13:59:57 | 423 | 76,20 |
04.10.24 13:59:57 | 19 | 76,20 |
04.10.24 13:59:43 | 3 | 76,22 |