Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:40 | 3 | 76,22 |
04.10.24 12:38:24 | 672 | 76,22 |
04.10.24 12:37:41 | 827 | 76,22 |
04.10.24 12:37:41 | 12 | 76,22 |
04.10.24 12:37:41 | 6 | 76,22 |
04.10.24 12:37:22 | 11 | 76,22 |
04.10.24 12:37:21 | 666 | 76,20 |
04.10.24 12:37:21 | 400 | 76,20 |
04.10.24 12:37:21 | 737 | 76,20 |
04.10.24 12:37:21 | 2,12 Tsd. | 76,20 |
04.10.24 12:37:21 | 2,87 Tsd. | 76,20 |
04.10.24 12:37:21 | 9 | 76,20 |
04.10.24 12:37:21 | 8 | 76,20 |
04.10.24 12:36:32 | 563 | 76,18 |
04.10.24 12:36:32 | 148 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:25 | 747 | 76,16 |
04.10.24 12:36:25 | 287 | 76,16 |
04.10.24 12:36:25 | 332 | 76,16 |
04.10.24 12:36:25 | 23 | 76,16 |
04.10.24 12:36:25 | 23 | 76,16 |
04.10.24 12:34:40 | 60 | 76,16 |
04.10.24 12:34:28 | 2 | 76,16 |
04.10.24 12:32:33 | 13 | 76,18 |
04.10.24 12:30:31 | 369 | 76,18 |
04.10.24 12:29:58 | 5 | 76,18 |
04.10.24 12:28:15 | 268 | 76,18 |
04.10.24 12:28:15 | 150 | 76,18 |
04.10.24 12:28:15 | 416 | 76,18 |
04.10.24 12:27:38 | 591 | 76,20 |
04.10.24 12:27:38 | 2 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:38 | 1 | 76,20 |
04.10.24 12:27:38 | 22 | 76,20 |
04.10.24 12:27:38 | 13 | 76,20 |
04.10.24 12:27:02 | 262 | 76,18 |
04.10.24 12:27:02 | 10 | 76,18 |
04.10.24 12:26:39 | 239 | 76,18 |
04.10.24 12:26:24 | 9 | 76,18 |
04.10.24 12:24:16 | 1 | 76,20 |
04.10.24 12:22:38 | 10 | 76,18 |
04.10.24 12:22:38 | 30 | 76,20 |
04.10.24 12:22:38 | 30 | 76,20 |
04.10.24 12:21:51 | 5 | 76,22 |
04.10.24 12:21:35 | 182 | 76,20 |
04.10.24 12:21:35 | 233 | 76,20 |
04.10.24 12:21:35 | 19 | 76,20 |