Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:31 | 681 | 76,18 |
04.10.24 12:14:31 | 611 | 76,18 |
04.10.24 12:14:31 | 584 | 76,18 |
04.10.24 12:14:31 | 1,08 Tsd. | 76,18 |
04.10.24 12:14:31 | 350 | 76,18 |
04.10.24 12:14:31 | 405 | 76,18 |
04.10.24 12:14:31 | 632 | 76,18 |
04.10.24 12:14:31 | 180 | 76,16 |
04.10.24 12:14:31 | 396 | 76,16 |
04.10.24 12:14:31 | 416 | 76,16 |
04.10.24 12:14:31 | 1,08 Tsd. | 76,16 |
04.10.24 12:14:31 | 68 | 76,16 |
04.10.24 12:14:08 | 3 | 76,16 |
04.10.24 12:13:35 | 68 | 76,18 |
04.10.24 12:13:02 | 148 | 76,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:02 | 25 | 76,16 |
04.10.24 12:13:02 | 16 | 76,16 |
04.10.24 12:13:02 | 18 | 76,16 |
04.10.24 12:13:02 | 19 | 76,16 |
04.10.24 12:13:02 | 19 | 76,16 |
04.10.24 12:13:02 | 401 | 76,18 |
04.10.24 12:13:02 | 100 | 76,18 |
04.10.24 12:13:02 | 1,13 Tsd. | 76,20 |
04.10.24 12:13:02 | 5,49 Tsd. | 76,20 |
04.10.24 12:13:02 | 390 | 76,20 |
04.10.24 12:12:55 | 14 | 76,22 |
04.10.24 12:11:40 | 2 | 76,22 |
04.10.24 12:10:37 | 252 | 76,20 |
04.10.24 12:10:37 | 345 | 76,20 |
04.10.24 12:10:37 | 117 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:37 | 371 | 76,20 |
04.10.24 12:10:37 | 1,02 Tsd. | 76,20 |
04.10.24 12:10:33 | 232 | 76,20 |
04.10.24 12:10:14 | 10 | 76,20 |
04.10.24 12:09:53 | 30 | 76,20 |
04.10.24 12:09:15 | 20 | 76,20 |
04.10.24 12:09:15 | 393 | 76,20 |
04.10.24 12:09:15 | 344 | 76,20 |
04.10.24 12:09:15 | 243 | 76,20 |
04.10.24 12:08:40 | 20 | 76,20 |
04.10.24 12:07:48 | 74 | 76,16 |
04.10.24 12:07:40 | 1 | 76,20 |
04.10.24 12:07:07 | 1,03 Tsd. | 76,20 |
04.10.24 12:06:50 | 445 | 76,20 |
04.10.24 12:06:50 | 3,29 Tsd. | 76,20 |