Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:17 | 93 | 76,24 |
04.10.24 13:00:17 | 67 | 76,24 |
04.10.24 13:00:05 | 7 | 76,24 |
04.10.24 12:59:06 | 40 | 76,22 |
04.10.24 12:58:26 | 414 | 76,20 |
04.10.24 12:58:26 | 211 | 76,20 |
04.10.24 12:58:26 | 489 | 76,20 |
04.10.24 12:58:26 | 19 | 76,20 |
04.10.24 12:58:26 | 19 | 76,20 |
04.10.24 12:56:33 | 88 | 76,18 |
04.10.24 12:56:33 | 172 | 76,18 |
04.10.24 12:54:13 | 377 | 76,20 |
04.10.24 12:54:13 | 47 | 76,20 |
04.10.24 12:54:13 | 308 | 76,20 |
04.10.24 12:54:13 | 72 | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:13 | 46 | 76,20 |
04.10.24 12:51:54 | 12 | 76,20 |
04.10.24 12:47:51 | 25 | 76,24 |
04.10.24 12:47:42 | 24 | 76,24 |
04.10.24 12:47:40 | 9 | 76,24 |
04.10.24 12:47:40 | 13 | 76,24 |
04.10.24 12:47:40 | 3 | 76,24 |
04.10.24 12:46:04 | 366 | 76,20 |
04.10.24 12:46:04 | 539 | 76,22 |
04.10.24 12:46:04 | 16 | 76,22 |
04.10.24 12:46:04 | 405 | 76,22 |
04.10.24 12:46:04 | 74 | 76,22 |
04.10.24 12:45:56 | 2 | 76,22 |
04.10.24 12:45:56 | 7 | 76,22 |
04.10.24 12:45:56 | 5 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:54 | 38 | 76,20 |
04.10.24 12:44:34 | 6 | 76,20 |
04.10.24 12:44:34 | 11 | 76,20 |
04.10.24 12:44:21 | 47 | 76,20 |
04.10.24 12:44:21 | 253 | 76,20 |
04.10.24 12:42:53 | 367 | 76,20 |
04.10.24 12:42:53 | 382 | 76,20 |
04.10.24 12:42:53 | 500 | 76,20 |
04.10.24 12:39:12 | 1 | 76,22 |
04.10.24 12:39:01 | 31 | 76,22 |
04.10.24 12:39:01 | 10 | 76,22 |
04.10.24 12:39:01 | 336 | 76,22 |
04.10.24 12:39:01 | 46 | 76,22 |
04.10.24 12:39:01 | 506 | 76,22 |
04.10.24 12:39:01 | 71 | 76,22 |