2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:58 | - | 20,400 |
01.10.24 13:29:17 | - | 20,400 |
01.10.24 13:26:17 | - | 20,400 |
01.10.24 13:23:16 | - | 20,400 |
01.10.24 13:20:16 | - | 20,400 |
01.10.24 13:17:15 | - | 20,400 |
01.10.24 13:16:50 | - | 20,300 |
01.10.24 13:15:00 | - | 20,250 |
01.10.24 13:12:06 | - | 20,400 |
01.10.24 13:09:06 | - | 20,400 |
01.10.24 13:06:05 | - | 20,400 |
01.10.24 13:03:05 | - | 20,400 |
01.10.24 13:01:58 | - | 20,400 |
01.10.24 12:58:57 | - | 20,400 |
01.10.24 12:55:57 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:52:57 | - | 20,400 |
01.10.24 12:50:05 | - | 20,350 |
01.10.24 12:47:04 | - | 20,350 |
01.10.24 12:44:04 | - | 20,350 |
01.10.24 12:41:04 | - | 20,350 |
01.10.24 12:38:04 | - | 20,350 |
01.10.24 12:35:03 | - | 20,350 |
01.10.24 12:34:57 | - | 20,350 |
01.10.24 12:34:43 | - | 20,350 |
01.10.24 12:31:42 | - | 20,350 |
01.10.24 12:29:54 | - | 20,350 |
01.10.24 12:26:54 | - | 20,350 |
01.10.24 12:23:54 | - | 20,350 |
01.10.24 12:20:54 | - | 20,350 |
01.10.24 12:20:21 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:10 | - | 20,350 |
01.10.24 12:16:10 | - | 20,350 |
01.10.24 12:13:09 | - | 20,350 |
01.10.24 12:10:09 | - | 20,350 |
01.10.24 12:09:06 | - | 20,350 |
01.10.24 12:06:05 | - | 20,350 |
01.10.24 12:03:05 | - | 20,350 |
01.10.24 12:00:05 | - | 20,350 |
01.10.24 11:57:05 | - | 20,350 |
01.10.24 11:54:04 | - | 20,350 |
01.10.24 11:51:04 | - | 20,350 |
01.10.24 11:48:04 | - | 20,350 |
01.10.24 11:45:04 | - | 20,350 |
01.10.24 11:42:04 | - | 20,350 |
01.10.24 11:41:00 | - | 20,400 |