2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:46 | - | 20,400 |
01.10.24 15:15:45 | - | 20,400 |
01.10.24 15:14:27 | - | 20,400 |
01.10.24 15:11:27 | - | 20,400 |
01.10.24 15:08:30 | - | 20,450 |
01.10.24 15:05:31 | - | 20,450 |
01.10.24 15:05:30 | - | 20,450 |
01.10.24 15:05:14 | - | 20,500 |
01.10.24 15:00:02 | - | 20,500 |
01.10.24 14:59:35 | - | 20,550 |
01.10.24 14:56:35 | - | 20,550 |
01.10.24 14:54:39 | - | 20,500 |
01.10.24 14:51:38 | - | 20,500 |
01.10.24 14:48:38 | - | 20,500 |
01.10.24 14:47:00 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:59 | - | 20,550 |
01.10.24 14:43:42 | - | 20,550 |
01.10.24 14:43:39 | - | 20,550 |
01.10.24 14:42:57 | - | 20,450 |
01.10.24 14:39:57 | - | 20,450 |
01.10.24 14:36:56 | - | 20,450 |
01.10.24 14:33:56 | - | 20,450 |
01.10.24 14:30:56 | - | 20,450 |
01.10.24 14:27:56 | - | 20,450 |
01.10.24 14:27:37 | - | 20,450 |
01.10.24 14:24:36 | - | 20,450 |
01.10.24 14:21:36 | - | 20,450 |
01.10.24 14:18:37 | - | 20,400 |
01.10.24 14:15:37 | - | 20,400 |
01.10.24 14:12:38 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:38 | - | 20,450 |
01.10.24 14:06:38 | - | 20,450 |
01.10.24 14:03:38 | - | 20,450 |
01.10.24 14:00:38 | - | 20,450 |
01.10.24 13:57:37 | - | 20,450 |
01.10.24 13:54:37 | - | 20,450 |
01.10.24 13:51:37 | - | 20,450 |
01.10.24 13:51:00 | - | 20,400 |
01.10.24 13:48:00 | - | 20,400 |
01.10.24 13:44:59 | - | 20,400 |
01.10.24 13:41:59 | - | 20,400 |
01.10.24 13:38:59 | - | 20,400 |
01.10.24 13:35:58 | - | 20,400 |
01.10.24 13:32:58 | - | 20,400 |
01.10.24 13:29:58 | - | 20,400 |