2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:18 | - | 20,150 |
01.10.24 16:21:23 | - | 20,150 |
01.10.24 16:20:01 | - | 20,100 |
01.10.24 16:17:01 | - | 20,100 |
01.10.24 16:14:00 | - | 20,100 |
01.10.24 16:12:32 | - | 20,100 |
01.10.24 16:12:10 | - | 20,100 |
01.10.24 16:10:15 | - | 20,100 |
01.10.24 16:07:45 | - | 20,100 |
01.10.24 16:07:00 | - | 20,100 |
01.10.24 16:04:00 | - | 20,100 |
01.10.24 16:02:45 | - | 20,100 |
01.10.24 16:01:03 | - | 20,100 |
01.10.24 16:00:28 | - | 20,100 |
01.10.24 16:00:05 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:44 | - | 20,100 |
01.10.24 15:59:35 | - | 20,150 |
01.10.24 15:56:35 | - | 20,150 |
01.10.24 15:55:50 | - | 20,200 |
01.10.24 15:52:49 | - | 20,200 |
01.10.24 15:52:49 | - | 20,250 |
01.10.24 15:52:45 | - | 20,100 |
01.10.24 15:49:44 | - | 20,100 |
01.10.24 15:48:22 | - | 20,100 |
01.10.24 15:48:04 | - | 20,050 |
01.10.24 15:47:54 | - | 20,100 |
01.10.24 15:47:08 | - | 20,100 |
01.10.24 15:46:29 | - | 20,100 |
01.10.24 15:45:29 | - | 20,100 |
01.10.24 15:45:02 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:09 | - | 20,150 |
01.10.24 15:43:07 | - | 20,150 |
01.10.24 15:41:52 | - | 20,150 |
01.10.24 15:40:58 | - | 20,200 |
01.10.24 15:37:57 | - | 20,200 |
01.10.24 15:37:54 | - | 20,250 |
01.10.24 15:36:24 | - | 20,250 |
01.10.24 15:34:42 | - | 20,300 |
01.10.24 15:34:14 | - | 20,300 |
01.10.24 15:32:54 | - | 20,350 |
01.10.24 15:32:54 | - | 20,400 |
01.10.24 15:31:46 | - | 20,400 |
01.10.24 15:28:46 | - | 20,400 |
01.10.24 15:25:45 | - | 20,400 |
01.10.24 15:22:45 | - | 20,400 |