2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:33 | - | 57,300 |
| 19:48:17 | - | 57,250 |
| 19:38:52 | - | 57,300 |
| 19:33:22 | - | 57,350 |
| 19:33:15 | - | 57,300 |
| 19:31:04 | - | 57,350 |
| 19:31:02 | - | 57,300 |
| 19:30:13 | - | 57,200 |
| 19:28:06 | - | 57,250 |
| 19:27:34 | - | 57,200 |
| 19:27:10 | - | 57,250 |
| 19:27:00 | - | 57,200 |
| 19:26:48 | - | 57,250 |
| 19:26:31 | - | 57,200 |
| 19:25:14 | - | 57,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:59 | - | 57,200 |
| 19:20:23 | - | 57,250 |
| 19:17:17 | - | 57,200 |
| 19:17:14 | - | 57,200 |
| 19:16:30 | - | 57,200 |
| 19:15:23 | - | 57,250 |
| 19:10:28 | - | 57,200 |
| 19:10:20 | - | 57,150 |
| 19:09:05 | - | 57,200 |
| 19:06:49 | - | 57,150 |
| 19:06:37 | - | 57,200 |
| 19:05:39 | - | 57,150 |
| 19:05:37 | - | 57,200 |
| 19:00:49 | - | 57,150 |
| 19:00:44 | - | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:33 | - | 57,150 |
| 18:58:28 | - | 57,150 |
| 18:58:12 | - | 57,150 |
| 18:54:49 | - | 57,150 |
| 18:54:47 | - | 57,100 |
| 18:53:14 | - | 57,150 |
| 18:53:10 | - | 57,100 |
| 18:52:58 | - | 57,150 |
| 18:45:18 | - | 57,100 |
| 18:45:08 | - | 57,050 |
| 18:36:43 | - | 57,100 |
| 18:34:36 | - | 57,150 |
| 18:34:15 | - | 57,100 |
| 18:33:45 | - | 57,150 |
| 18:33:24 | - | 57,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login