2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:51 | - | 28,050 |
| 18:48:34 | - | 28,000 |
| 18:47:48 | - | 28,050 |
| 18:47:48 | - | 28,000 |
| 18:42:22 | - | 28,050 |
| 18:42:11 | - | 28,000 |
| 18:41:36 | - | 28,050 |
| 18:41:34 | - | 27,900 |
| 18:41:33 | - | 27,950 |
| 18:40:21 | - | 28,050 |
| 18:40:20 | - | 28,000 |
| 18:40:19 | - | 27,950 |
| 18:35:06 | - | 27,900 |
| 18:34:56 | - | 27,850 |
| 18:32:24 | - | 27,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:08 | - | 27,850 |
| 18:31:58 | - | 27,900 |
| 18:31:50 | - | 27,850 |
| 18:25:29 | - | 27,900 |
| 18:25:28 | - | 27,850 |
| 18:25:27 | - | 27,900 |
| 18:25:25 | - | 27,850 |
| 18:25:24 | - | 27,900 |
| 18:25:23 | - | 27,850 |
| 18:25:22 | - | 27,900 |
| 18:25:20 | - | 27,850 |
| 18:25:19 | - | 27,900 |
| 18:25:18 | - | 27,850 |
| 18:25:17 | - | 27,900 |
| 18:25:16 | - | 27,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:15 | - | 27,900 |
| 18:25:14 | - | 27,850 |
| 18:25:13 | - | 27,900 |
| 18:25:09 | - | 27,850 |
| 18:22:10 | - | 27,900 |
| 18:22:09 | - | 27,850 |
| 18:22:05 | - | 27,800 |
| 18:21:20 | - | 27,750 |
| 18:21:11 | - | 27,800 |
| 18:20:55 | - | 27,900 |
| 18:20:53 | - | 27,950 |
| 18:19:45 | - | 28,050 |
| 18:19:25 | - | 28,000 |
| 18:19:10 | - | 28,050 |
| 18:18:56 | - | 28,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login