2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:25 | - | 19,860 |
17:34:58 | - | 19,860 |
17:29:52 | - | 19,800 |
17:16:40 | - | 19,820 |
17:14:50 | - | 19,800 |
17:13:57 | - | 19,800 |
17:11:08 | - | 19,780 |
17:04:51 | - | 19,780 |
17:03:49 | - | 19,780 |
17:03:48 | - | 19,880 |
17:03:45 | - | 19,880 |
17:03:44 | - | 19,880 |
17:03:42 | - | 19,780 |
17:03:41 | - | 19,780 |
16:51:58 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:20 | - | 19,780 |
16:41:50 | - | 19,780 |
16:41:49 | - | 19,760 |
16:40:18 | - | 19,740 |
16:40:16 | - | 19,720 |
16:34:25 | - | 19,700 |
16:32:58 | - | 19,720 |
16:32:45 | - | 19,740 |
16:32:44 | - | 19,800 |
16:30:28 | - | 19,800 |
16:26:04 | - | 19,800 |
16:26:03 | - | 19,800 |
16:26:02 | - | 19,860 |
16:25:57 | - | 19,880 |
16:19:35 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:00 | - | 19,840 |
16:13:49 | - | 19,860 |
16:10:54 | - | 19,880 |
16:07:10 | - | 19,960 |
15:55:25 | - | 20,000 |
15:51:17 | - | 20,000 |
15:51:04 | - | 19,980 |
15:45:22 | - | 20,000 |
15:45:16 | - | 19,980 |
15:41:17 | - | 19,980 |
15:41:15 | - | 20,000 |
15:35:33 | - | 19,980 |
15:30:33 | - | 20,000 |
15:28:46 | - | 19,980 |
15:21:58 | - | 19,960 |