2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:26 | - | 69,350 |
| 13:17:26 | - | 69,350 |
| 13:17:25 | - | 69,350 |
| 13:14:56 | - | 69,250 |
| 13:14:56 | - | 69,250 |
| 13:13:24 | - | 69,200 |
| 13:12:30 | - | 69,150 |
| 13:10:11 | - | 69,150 |
| 13:09:38 | - | 69,150 |
| 13:09:28 | - | 69,150 |
| 13:07:47 | - | 69,200 |
| 13:07:43 | - | 69,200 |
| 13:07:19 | - | 69,200 |
| 13:03:27 | - | 69,200 |
| 13:03:24 | - | 69,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:24 | - | 69,150 |
| 13:03:14 | - | 69,200 |
| 13:03:14 | - | 69,150 |
| 13:03:05 | - | 69,200 |
| 13:03:05 | - | 69,150 |
| 13:03:04 | - | 69,100 |
| 12:57:46 | - | 69,050 |
| 12:57:25 | - | 69,050 |
| 12:56:44 | - | 69,150 |
| 12:56:35 | - | 69,100 |
| 12:56:27 | - | 69,100 |
| 12:56:07 | - | 69,150 |
| 12:56:07 | - | 69,200 |
| 12:55:01 | - | 69,400 |
| 12:54:53 | - | 69,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:53 | - | 69,350 |
| 12:54:34 | - | 69,400 |
| 12:51:22 | - | 69,350 |
| 12:51:11 | - | 69,300 |
| 12:50:12 | - | 69,300 |
| 12:49:24 | - | 69,300 |
| 12:49:17 | - | 69,350 |
| 12:49:17 | - | 69,350 |
| 12:49:16 | - | 69,350 |
| 12:49:15 | - | 69,300 |
| 12:49:15 | - | 69,350 |
| 12:48:53 | - | 69,300 |
| 12:48:53 | - | 69,250 |
| 12:48:43 | - | 69,250 |
| 12:48:42 | - | 69,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login