2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:37 | - | 22,100 |
17:22:22 | - | 22,050 |
17:21:46 | - | 22,100 |
17:21:45 | - | 22,100 |
17:20:22 | - | 22,100 |
17:16:45 | - | 22,100 |
17:16:37 | - | 22,150 |
17:15:11 | - | 22,150 |
17:15:08 | - | 22,100 |
17:15:06 | - | 22,150 |
16:51:39 | - | 22,150 |
16:51:38 | - | 22,200 |
16:51:19 | - | 22,250 |
16:42:57 | - | 22,250 |
16:41:08 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:15 | - | 22,250 |
16:30:07 | - | 22,250 |
16:15:15 | - | 22,200 |
16:15:11 | - | 22,250 |
16:11:32 | - | 22,200 |
16:00:34 | - | 22,200 |
15:54:56 | - | 22,200 |
15:43:34 | - | 22,250 |
15:13:34 | - | 22,250 |
14:58:34 | - | 22,250 |
14:43:45 | - | 22,250 |
14:43:38 | - | 22,300 |
14:28:34 | - | 22,250 |
13:58:34 | - | 22,250 |
13:43:34 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:03 | - | 22,250 |
13:27:53 | - | 22,250 |
13:24:22 | - | 22,250 |
13:21:23 | - | 22,050 |
13:17:11 | - | 22,150 |
12:58:34 | - | 22,100 |
12:43:34 | - | 22,100 |
12:28:34 | - | 22,100 |
12:07:26 | - | 22,100 |
12:07:24 | - | 22,050 |
11:52:14 | - | 22,100 |
11:28:34 | - | 22,100 |
11:18:27 | - | 22,100 |
11:05:54 | - | 22,100 |
11:04:06 | - | 22,150 |