2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:05 | 128 | 20,850 |
04.10.24 20:05:29 | 1 | 20,600 |
04.10.24 20:05:10 | 1 | 20,850 |
04.10.24 20:04:40 | 1 | 20,850 |
04.10.24 20:04:34 | 1 | 20,600 |
04.10.24 19:59:33 | 50 | 20,600 |
04.10.24 19:56:50 | 200 | 20,600 |
04.10.24 19:19:40 | 3 | 20,600 |
04.10.24 19:19:20 | 10 | 20,950 |
04.10.24 19:05:41 | 20 | 20,600 |
04.10.24 19:04:09 | 15 | 20,950 |
04.10.24 18:59:20 | 1 | 20,950 |
04.10.24 18:24:31 | 5 | 20,600 |
04.10.24 18:20:49 | 20 | 20,600 |
04.10.24 17:45:26 | 3 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:55 | 5 | 20,800 |
04.10.24 17:11:09 | 150 | 20,700 |
04.10.24 17:01:32 | 8 | 20,650 |
04.10.24 16:44:33 | 2 | 20,850 |
04.10.24 16:44:28 | 140 | 20,850 |
04.10.24 16:42:51 | 1 | 20,850 |
04.10.24 16:31:01 | 75 | 20,950 |
04.10.24 16:23:45 | 20 | 20,800 |
04.10.24 16:20:20 | 14 | 20,800 |
04.10.24 16:09:24 | 122 | 20,800 |
04.10.24 16:08:09 | 31 | 20,800 |
04.10.24 15:33:25 | 50 | 20,850 |
04.10.24 15:23:43 | 300 | 20,900 |
04.10.24 15:23:34 | 300 | 20,900 |
04.10.24 15:23:19 | 300 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:31 | 300 | 20,900 |
04.10.24 15:22:19 | 300 | 20,900 |
04.10.24 15:11:54 | 5 | 20,950 |
04.10.24 15:11:21 | 150 | 20,950 |
04.10.24 15:00:05 | 160 | 20,900 |
04.10.24 14:50:53 | 1 | 20,850 |
04.10.24 14:50:36 | 160 | 20,850 |
04.10.24 14:50:36 | 140 | 20,850 |
04.10.24 14:50:32 | 160 | 20,850 |
04.10.24 13:55:06 | 90 | 20,750 |
04.10.24 13:38:30 | 1 | 20,900 |
04.10.24 13:32:37 | 50 | 20,950 |
04.10.24 13:32:23 | 160 | 20,900 |
04.10.24 13:32:18 | 160 | 20,850 |
04.10.24 13:32:18 | 160 | 20,850 |