2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:55 | 1 | 69,750 |
| 12:06:47 | 36 | 69,600 |
| 12:03:40 | 10 | 69,600 |
| 12:02:51 | 7 | 69,700 |
| 12:01:02 | 90 | 69,700 |
| 11:59:49 | 75 | 69,800 |
| 11:49:58 | 115 | 69,600 |
| 11:48:39 | 135 | 69,650 |
| 11:42:15 | 2 | 69,650 |
| 11:33:10 | 17 | 69,550 |
| 11:32:35 | 7 | 69,700 |
| 11:31:01 | 2 | 69,750 |
| 11:29:58 | 90 | 69,650 |
| 11:27:35 | 10 | 69,900 |
| 11:20:57 | 13 | 69,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:57 | 90 | 69,650 |
| 11:18:42 | 80 | 69,700 |
| 11:15:25 | 25 | 69,700 |
| 11:09:46 | 53 | 69,850 |
| 11:09:46 | 90 | 69,850 |
| 11:06:00 | 90 | 69,850 |
| 11:02:16 | 39 | 69,900 |
| 11:00:43 | 2 | 69,900 |
| 11:00:14 | 1 | 69,900 |
| 10:50:04 | 120 | 69,500 |
| 10:48:16 | 25 | 69,250 |
| 10:45:25 | 20 | 69,700 |
| 10:45:24 | 90 | 69,700 |
| 10:45:24 | 90 | 69,700 |
| 10:45:24 | 90 | 69,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:24 | 90 | 69,700 |
| 10:45:23 | 90 | 69,700 |
| 10:45:23 | 90 | 69,700 |
| 10:45:19 | 190 | 69,750 |
| 10:43:47 | 210 | 70,000 |
| 10:38:38 | 90 | 70,100 |
| 10:38:18 | 70 | 70,100 |
| 10:37:33 | 68 | 70,100 |
| 10:35:17 | 116 | 70,100 |
| 10:34:13 | 1 | 70,100 |
| 10:33:52 | 1 | 70,050 |
| 10:32:29 | 16 | 70,100 |
| 10:29:08 | 90 | 70,100 |
| 10:29:08 | 90 | 70,100 |
| 10:28:00 | 10 | 70,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login