2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:46 | 150 | 27,450 |
| 16:04:24 | 33 | 27,450 |
| 16:04:24 | 250 | 27,450 |
| 16:03:45 | 250 | 27,450 |
| 16:03:45 | 80 | 27,500 |
| 16:00:58 | 200 | 27,500 |
| 16:00:48 | 150 | 27,500 |
| 16:00:29 | 100 | 27,500 |
| 16:00:07 | 100 | 27,500 |
| 15:56:55 | 150 | 27,550 |
| 15:56:54 | 10 | 27,500 |
| 15:56:54 | 311 | 27,500 |
| 15:56:36 | 2,27 Tsd. | 27,600 |
| 15:56:03 | 250 | 27,800 |
| 15:56:03 | 250 | 27,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:02 | 250 | 27,800 |
| 15:55:55 | 250 | 27,800 |
| 15:55:55 | 300 | 27,900 |
| 15:55:41 | 1 | 27,950 |
| 15:53:52 | 150 | 28,000 |
| 15:53:12 | 35 | 28,050 |
| 15:51:50 | 4 | 28,050 |
| 15:47:52 | 72 | 28,100 |
| 15:41:23 | 20 | 28,100 |
| 15:40:47 | 125 | 28,050 |
| 15:35:33 | 17 | 28,100 |
| 15:34:41 | 4 | 28,050 |
| 15:33:27 | 100 | 28,150 |
| 15:32:23 | 50 | 28,000 |
| 15:30:22 | 30 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:22 | 150 | 28,000 |
| 15:29:13 | 200 | 28,100 |
| 15:26:27 | 100 | 28,200 |
| 15:25:55 | 40 | 28,200 |
| 15:25:52 | 100 | 28,100 |
| 15:25:52 | 200 | 28,100 |
| 15:24:52 | 40 | 28,200 |
| 15:24:21 | 100 | 28,200 |
| 15:21:24 | 200 | 27,950 |
| 15:21:08 | 250 | 27,950 |
| 15:19:37 | 15 | 28,050 |
| 15:19:25 | 30 | 28,000 |
| 15:17:34 | 2,60 Tsd. | 28,150 |
| 15:17:16 | 200 | 28,000 |
| 15:16:21 | 200 | 27,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login