2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:23 | 100 | 37,150 |
11:23:54 | 35 | 37,250 |
10:50:26 | 55 | 37,100 |
10:47:46 | 200 | 37,000 |
10:47:29 | 200 | 37,000 |
10:29:58 | 200 | 37,000 |
10:17:13 | 150 | 37,050 |
10:14:08 | 50 | 37,150 |
10:13:55 | 1 | 37,150 |
10:05:55 | 150 | 37,150 |
10:05:53 | 150 | 37,150 |
10:05:44 | 4 | 36,950 |
09:47:22 | 2 | 36,900 |
09:41:42 | 4 | 36,950 |
09:30:18 | 1 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:06 | 30 | 37,000 |
09:14:38 | 2 | 36,900 |
09:10:38 | 4 | 36,500 |
09:10:35 | 200 | 36,500 |
09:09:39 | 200 | 36,500 |
09:09:39 | 1 | 36,500 |
09:08:02 | 1 | 36,800 |
09:02:40 | 150 | 36,850 |
08:00:33 | 2 | 36,950 |
07.08.25 21:28:36 | 80 | 37,200 |
07.08.25 21:26:54 | 1 | 37,200 |
07.08.25 21:16:39 | 30 | 37,200 |
07.08.25 20:42:42 | 120 | 37,100 |
07.08.25 20:40:33 | 10 | 36,900 |
07.08.25 20:37:02 | 3 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 20:33:00 | 1 | 37,100 |
07.08.25 20:17:54 | 1 | 37,100 |
07.08.25 20:14:29 | 22 | 36,900 |
07.08.25 20:11:32 | 1 | 37,100 |
07.08.25 20:02:07 | 5 | 36,900 |
07.08.25 19:55:21 | 54 | 37,150 |
07.08.25 19:51:11 | 40 | 36,900 |
07.08.25 19:39:19 | 39 | 37,100 |
07.08.25 19:38:58 | 1 | 36,950 |
07.08.25 19:38:08 | 120 | 36,950 |
07.08.25 19:27:11 | 120 | 36,850 |
07.08.25 19:17:44 | 2 | 36,850 |
07.08.25 19:10:26 | 120 | 36,650 |
07.08.25 19:06:38 | 150 | 36,450 |
07.08.25 18:49:55 | 34 | 36,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login