2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:45 | 50 | 36,050 |
09:24:44 | 200 | 36,050 |
09:24:44 | 50 | 36,000 |
09:24:44 | 200 | 36,000 |
09:24:43 | 200 | 36,000 |
09:24:43 | 200 | 36,000 |
09:24:43 | 200 | 36,000 |
09:24:42 | 200 | 36,000 |
09:24:42 | 200 | 36,000 |
09:24:41 | 200 | 36,000 |
09:24:41 | 150 | 36,000 |
09:24:36 | 200 | 36,000 |
09:18:33 | 170 | 35,950 |
09:17:37 | 200 | 35,950 |
09:13:36 | 20 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:52 | 1,20 Tsd. | 36,000 |
09:12:18 | 150 | 36,000 |
09:12:18 | 150 | 36,000 |
09:10:46 | 200 | 36,000 |
09:09:21 | 170 | 35,950 |
09:09:08 | 200 | 35,950 |
09:08:49 | 3 | 35,950 |
09:08:36 | 1 | 36,000 |
09:08:04 | 140 | 36,000 |
09:06:31 | 700 | 36,000 |
09:05:49 | 200 | 35,950 |
09:05:40 | 800 | 35,700 |
09:05:21 | 200 | 35,650 |
09:03:18 | 100 | 35,600 |
09:03:18 | 141 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:39 | 200 | 35,650 |
08:52:36 | 28 | 35,550 |
08:22:52 | 100 | 35,550 |
08:20:24 | 30 | 35,550 |
08:06:29 | 31 | 35,550 |
08:03:20 | 40 | 35,550 |
08:01:02 | 3 | 35,550 |
08:00:12 | 4 | 35,450 |
08:00:07 | 10 | 35,550 |
08:00:06 | 1 | 35,550 |
08.10.25 20:59:07 | 36 | 35,350 |
08.10.25 20:52:16 | 2 | 35,500 |
08.10.25 20:44:54 | 112 | 35,400 |
08.10.25 20:38:10 | 112 | 35,400 |
08.10.25 20:32:52 | 1 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login