2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:26 | 79 | 69,350 |
| 13:21:59 | 120 | 69,350 |
| 13:21:14 | 120 | 69,350 |
| 13:13:25 | 20 | 69,200 |
| 13:10:16 | 30 | 69,150 |
| 13:08:32 | 120 | 69,200 |
| 13:07:35 | 120 | 69,200 |
| 13:02:39 | 86 | 69,100 |
| 13:02:27 | 120 | 69,100 |
| 12:59:52 | 28 | 69,100 |
| 12:56:07 | 100 | 69,300 |
| 12:56:06 | 10 | 69,400 |
| 12:52:41 | 1 | 69,300 |
| 12:52:07 | 50 | 69,300 |
| 12:45:02 | 7 | 69,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:33 | 11 | 69,500 |
| 12:41:31 | 80 | 69,500 |
| 12:40:36 | 35 | 69,350 |
| 12:39:07 | 120 | 69,400 |
| 12:36:54 | 20 | 69,550 |
| 12:34:51 | 120 | 69,400 |
| 12:33:50 | 120 | 69,550 |
| 12:32:19 | 80 | 69,550 |
| 12:31:20 | 120 | 69,700 |
| 12:26:54 | 12 | 69,450 |
| 12:24:48 | 90 | 69,450 |
| 12:19:37 | 20 | 69,700 |
| 12:17:24 | 4 | 69,800 |
| 12:12:46 | 20 | 69,800 |
| 12:12:26 | 10 | 69,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:55 | 1 | 69,750 |
| 12:06:47 | 36 | 69,600 |
| 12:03:40 | 10 | 69,600 |
| 12:02:51 | 7 | 69,700 |
| 12:01:02 | 90 | 69,700 |
| 11:59:49 | 75 | 69,800 |
| 11:49:58 | 115 | 69,600 |
| 11:48:39 | 135 | 69,650 |
| 11:42:15 | 2 | 69,650 |
| 11:33:10 | 17 | 69,550 |
| 11:32:35 | 7 | 69,700 |
| 11:31:01 | 2 | 69,750 |
| 11:29:58 | 90 | 69,650 |
| 11:27:35 | 10 | 69,900 |
| 11:20:57 | 13 | 69,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login