2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:04:59 | 3 | 26,450 |
22.04.25 19:51:46 | 20 | 26,400 |
22.04.25 18:28:28 | 6 | 26,150 |
22.04.25 18:24:11 | 5 | 26,150 |
22.04.25 18:16:25 | 75 | 26,450 |
22.04.25 18:05:42 | 100 | 26,100 |
22.04.25 17:52:41 | 1 | 26,050 |
22.04.25 17:18:06 | 1 | 26,150 |
22.04.25 17:17:20 | 1 | 26,150 |
22.04.25 17:16:06 | 1 | 26,050 |
22.04.25 16:38:25 | 24 | 26,100 |
22.04.25 16:32:30 | 25 | 26,000 |
22.04.25 16:29:41 | 1 | 26,050 |
22.04.25 16:26:55 | 20 | 26,050 |
22.04.25 16:07:14 | 200 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:06:44 | 110 | 25,950 |
22.04.25 16:06:08 | 200 | 25,950 |
22.04.25 15:58:05 | 1 | 26,000 |
22.04.25 15:29:58 | 200 | 25,950 |
22.04.25 15:07:20 | 15 | 25,900 |
22.04.25 15:04:49 | 12 | 25,900 |
22.04.25 14:57:11 | 25 | 25,900 |
22.04.25 14:46:28 | 50 | 25,900 |
22.04.25 14:24:56 | 50 | 25,950 |
22.04.25 13:47:05 | 87 | 26,000 |
22.04.25 13:47:05 | 150 | 26,000 |
22.04.25 13:18:58 | 25 | 26,050 |
22.04.25 12:42:12 | 20 | 26,300 |
22.04.25 12:15:21 | 1 | 26,300 |
22.04.25 12:14:00 | 3 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:03:06 | 1 | 26,100 |
22.04.25 12:00:49 | 1 | 26,100 |
22.04.25 11:58:17 | 1 | 26,350 |
22.04.25 11:57:28 | 1 | 26,350 |
22.04.25 11:55:55 | 1 | 26,100 |
22.04.25 10:59:20 | 30 | 26,050 |
22.04.25 10:40:49 | 50 | 26,150 |
22.04.25 10:24:22 | 40 | 26,150 |
22.04.25 10:18:41 | 3 | 26,300 |
22.04.25 10:10:17 | 120 | 26,350 |
22.04.25 09:42:51 | 100 | 26,150 |
22.04.25 09:39:03 | 4 | 26,050 |
22.04.25 09:37:53 | 1 | 26,050 |
22.04.25 09:36:09 | 1 | 26,150 |
22.04.25 09:30:34 | 1 | 26,200 |