2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:29 | 200 | 33,400 |
10:47:55 | 150 | 33,450 |
10:42:29 | 180 | 33,400 |
10:38:17 | 1 | 33,450 |
10:37:45 | 10 | 33,450 |
10:18:17 | 25 | 33,250 |
10:15:16 | 50 | 33,400 |
10:14:34 | 9 | 33,400 |
10:02:43 | 110 | 33,250 |
09:58:08 | 50 | 33,250 |
09:54:50 | 150 | 33,250 |
09:54:40 | 30 | 33,250 |
09:53:55 | 200 | 33,350 |
09:53:54 | 110 | 33,350 |
09:53:46 | 200 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:37 | 3 | 33,350 |
09:41:23 | 1 | 33,450 |
09:39:49 | 1 | 33,450 |
09:39:03 | 1 | 33,450 |
09:37:46 | 2 | 33,300 |
09:30:37 | 2 | 33,350 |
09:30:27 | 26 | 33,350 |
09:28:35 | 57 | 33,250 |
09:24:46 | 12 | 33,250 |
09:22:16 | 60 | 33,250 |
09:21:45 | 100 | 33,250 |
09:15:24 | 100 | 33,350 |
09:11:38 | 56 | 33,200 |
09:08:57 | 77 | 33,200 |
09:08:16 | 100 | 33,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:10 | 100 | 33,500 |
09:07:55 | 100 | 33,500 |
09:07:43 | 100 | 33,500 |
09:07:33 | 100 | 33,500 |
09:04:51 | 100 | 33,500 |
09:04:39 | 1 | 33,500 |
09:04:03 | 805 | 33,800 |
09:03:58 | 200 | 33,800 |
08:57:00 | 100 | 33,850 |
08:55:39 | 5 | 33,950 |
08:40:35 | 80 | 33,950 |
08:39:57 | 120 | 33,950 |
08:37:13 | 15 | 33,950 |
08:34:37 | 16 | 33,850 |
08:27:01 | 15 | 33,950 |