2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:34 | 1 | 30,500 |
11:15:22 | 95 | 30,500 |
11:15:05 | 1 | 30,350 |
11:12:22 | 95 | 30,500 |
11:08:09 | 60 | 30,450 |
11:07:35 | 140 | 30,350 |
10:43:12 | 60 | 30,400 |
10:39:48 | 10 | 30,500 |
10:32:58 | 1 | 30,400 |
10:30:57 | 1 | 30,550 |
10:26:49 | 15 | 30,550 |
10:12:53 | 1 | 30,400 |
10:01:05 | 160 | 30,550 |
09:53:29 | 100 | 30,500 |
09:46:59 | 6 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:18 | 17 | 30,600 |
09:32:35 | 3 | 30,550 |
09:32:07 | 1 | 30,800 |
09:31:10 | 2 | 30,550 |
09:25:46 | 5 | 30,550 |
09:19:10 | 6 | 30,850 |
09:10:10 | 2 | 30,950 |
08:32:15 | 2 | 30,900 |
08:27:32 | 1 | 30,900 |
08:14:01 | 1 | 30,600 |
07:30:12 | 28 | 30,550 |
26.06.25 20:50:43 | 50 | 30,600 |
26.06.25 20:28:50 | 1 | 30,800 |
26.06.25 20:02:33 | 65 | 30,800 |
26.06.25 19:56:49 | 1 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:55:57 | 1 | 30,800 |
26.06.25 19:54:49 | 8 | 30,550 |
26.06.25 19:51:26 | 15 | 30,800 |
26.06.25 19:25:34 | 100 | 30,550 |
26.06.25 19:06:45 | 3 | 30,550 |
26.06.25 19:05:52 | 5 | 30,800 |
26.06.25 18:59:43 | 65 | 30,800 |
26.06.25 18:57:12 | 95 | 30,550 |
26.06.25 18:45:19 | 10 | 30,550 |
26.06.25 18:45:15 | 190 | 30,550 |
26.06.25 17:02:58 | 100 | 30,650 |
26.06.25 17:00:30 | 90 | 30,650 |
26.06.25 16:33:59 | 100 | 30,800 |
26.06.25 16:21:10 | 5 | 30,800 |
26.06.25 16:04:57 | 200 | 30,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login