2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | 10 | 22,350 |
15:38:53 | 40 | 22,250 |
15:31:39 | 100 | 22,300 |
15:25:41 | 1 | 22,350 |
15:08:32 | 100 | 22,300 |
15:01:41 | 150 | 22,250 |
14:40:54 | 1 | 22,250 |
14:40:12 | 100 | 22,350 |
14:37:05 | 120 | 22,250 |
14:26:03 | 50 | 22,350 |
13:48:49 | 1 | 22,350 |
13:47:55 | 1 | 22,350 |
13:38:41 | 235 | 22,350 |
13:18:52 | 50 | 22,150 |
13:18:18 | 200 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | 250 | 22,400 |
13:17:39 | 250 | 22,400 |
13:12:52 | 31 | 22,100 |
13:04:30 | 50 | 22,100 |
12:57:25 | 185 | 22,100 |
12:42:29 | 200 | 22,300 |
12:27:42 | 1 | 22,100 |
12:22:46 | 1 | 22,100 |
12:08:40 | 14 | 22,300 |
12:04:10 | 1 | 22,250 |
12:03:18 | 1 | 22,250 |
11:55:12 | 50 | 22,100 |
11:46:59 | 241 | 22,300 |
11:19:48 | 25 | 22,300 |
10:59:18 | 3 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:37 | 2 | 22,400 |
10:48:45 | 10 | 22,400 |
10:43:23 | 1 | 22,400 |
10:06:01 | 100 | 22,200 |
09:51:21 | 100 | 22,050 |
09:35:14 | 2 | 22,050 |
09:33:44 | 1 | 22,200 |
09:28:20 | 50 | 22,200 |
09:19:12 | 300 | 22,100 |
09:18:01 | 300 | 22,100 |
09:04:00 | 45 | 22,300 |
08:01:00 | 3 | 21,950 |
08:00:36 | 3 | 22,250 |
08:00:15 | 6 | 21,950 |
04.11.24 20:43:58 | 23 | 22,250 |