2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:27 | 130 | 37,300 |
08:00:33 | 0 | 36,900 |
07.08.25 17:58:01 | 30 | 36,400 |
07.08.25 08:01:34 | 0 | 36,850 |
06.08.25 08:00:14 | 0 | 37,100 |
06.08.25 08:00:03 | 0 | 37,100 |
05.08.25 12:35:41 | 14 | 36,900 |
05.08.25 08:00:02 | 0 | 35,100 |
04.08.25 13:26:12 | 50 | 35,100 |
04.08.25 08:01:27 | 80 | 33,500 |
01.08.25 08:00:16 | 0 | 36,100 |
31.07.25 08:00:16 | 0 | 35,900 |
30.07.25 17:38:17 | 150 | 36,200 |
30.07.25 08:00:08 | 0 | 35,500 |
29.07.25 08:04:08 | 0 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 08:00:08 | 0 | 34,350 |
25.07.25 08:01:22 | 0 | 33,550 |
24.07.25 08:00:17 | 0 | 32,700 |
23.07.25 08:00:04 | 0 | 32,000 |
22.07.25 08:00:22 | 0 | 32,350 |
22.07.25 08:00:20 | 0 | 32,350 |
21.07.25 17:41:30 | 30 | 32,450 |
21.07.25 08:00:08 | 0 | 32,250 |
18.07.25 08:26:47 | 0 | 32,900 |
17.07.25 08:00:17 | 0 | 32,300 |
16.07.25 08:00:02 | 0 | 31,700 |
15.07.25 08:00:11 | 0 | 31,500 |
14.07.25 08:00:01 | 0 | 31,600 |
11.07.25 08:00:15 | 0 | 32,450 |
10.07.25 09:09:38 | 100 | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:00:22 | 0 | 32,300 |
09.07.25 08:00:27 | 0 | 31,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login