2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:48 | 75 | 28,100 |
| 15:15:29 | 30 | 27,950 |
| 15:15:27 | 1 | 27,950 |
| 10:21:26 | 60 | 28,950 |
| 10:21:24 | 1 | 29,000 |
| 08:00:51 | 0 | 30,050 |
| 29.10.25 08:02:39 | 0 | 30,500 |
| 28.10.25 08:00:11 | 0 | 32,300 |
| 28.10.25 08:00:02 | 0 | 32,350 |
| 27.10.25 10:42:51 | 100 | 32,500 |
| 27.10.25 08:00:26 | 0 | 32,850 |
| 27.10.25 08:00:00 | 0 | 32,850 |
| 24.10.25 08:00:21 | 0 | 32,200 |
| 23.10.25 08:00:39 | 0 | 32,150 |
| 22.10.25 08:00:09 | 0 | 33,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:00:00 | 0 | 33,050 |
| 21.10.25 08:00:12 | 0 | 33,400 |
| 21.10.25 08:00:02 | 0 | 33,400 |
| 20.10.25 08:00:30 | 0 | 33,650 |
| 17.10.25 08:01:49 | 0 | 34,650 |
| 16.10.25 08:00:12 | 0 | 34,650 |
| 15.10.25 08:03:33 | 0 | 34,050 |
| 14.10.25 10:09:35 | 12 | 34,050 |
| 14.10.25 08:04:53 | 0 | 34,250 |
| 13.10.25 18:20:35 | 59 | 34,250 |
| 13.10.25 08:04:27 | 0 | 34,800 |
| 10.10.25 08:02:16 | 0 | 36,150 |
| 09.10.25 09:24:07 | 100 | 35,750 |
| 09.10.25 08:00:04 | 0 | 35,450 |
| 08.10.25 08:00:02 | 0 | 33,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:16 | 0 | 32,500 |
| 06.10.25 08:00:02 | 0 | 32,150 |
| 03.10.25 08:01:46 | 0 | 32,300 |
| 02.10.25 08:02:15 | 0 | 32,400 |
| 01.10.25 08:00:01 | 0 | 32,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login