2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 22,250 |
04.11.24 08:00:41 | 0 | 22,600 |
01.11.24 08:00:24 | 0 | 22,150 |
31.10.24 08:01:21 | 0 | 22,500 |
30.10.24 08:03:29 | 0 | 22,050 |
29.10.24 08:00:02 | 0 | 22,700 |
28.10.24 08:00:02 | 0 | 22,700 |
25.10.24 08:01:35 | 0 | 22,750 |
24.10.24 08:02:38 | 0 | 22,750 |
23.10.24 08:06:00 | 0 | 22,750 |
22.10.24 08:00:00 | 0 | 22,950 |
21.10.24 08:00:02 | 0 | 23,550 |
18.10.24 08:04:37 | 0 | 23,350 |
17.10.24 19:40:29 | 100 | 23,350 |
17.10.24 16:41:45 | 40 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:51 | 0 | 23,400 |
16.10.24 16:25:21 | 210 | 23,650 |
16.10.24 08:02:11 | 0 | 23,350 |
15.10.24 08:00:02 | 0 | 23,350 |
14.10.24 17:28:24 | 5 | 23,350 |
14.10.24 08:00:01 | 0 | 22,550 |
11.10.24 18:59:00 | 40 | 22,700 |
11.10.24 08:03:25 | 0 | 21,800 |
10.10.24 08:00:37 | 0 | 20,050 |
09.10.24 14:19:28 | 44 | 20,050 |
09.10.24 08:02:05 | 0 | 20,250 |
08.10.24 08:00:02 | 0 | 20,600 |
07.10.24 17:24:02 | 100 | 20,650 |
07.10.24 08:00:02 | 0 | 20,750 |
Keine Daten verfügbar