2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:07 | - | 37,000 |
11:43:04 | - | 36,900 |
11:42:35 | - | 36,900 |
11:39:34 | - | 36,900 |
11:36:33 | - | 36,900 |
11:33:33 | - | 36,900 |
11:30:32 | - | 36,900 |
11:29:17 | - | 36,850 |
11:26:16 | - | 36,850 |
11:26:05 | - | 36,800 |
11:23:05 | - | 36,800 |
11:20:05 | - | 36,800 |
11:20:00 | - | 36,700 |
11:19:56 | - | 36,750 |
11:19:55 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:50 | - | 36,750 |
11:19:20 | - | 36,850 |
11:16:20 | - | 36,850 |
11:16:09 | - | 36,850 |
11:16:05 | - | 36,850 |
11:15:40 | - | 36,850 |
11:14:43 | - | 36,850 |
11:11:43 | - | 36,850 |
11:10:29 | - | 36,800 |
11:09:36 | - | 36,950 |
11:06:36 | - | 36,950 |
11:06:26 | - | 36,950 |
11:05:19 | - | 36,900 |
11:05:16 | - | 36,900 |
11:05:04 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:03 | - | 36,900 |
11:00:00 | - | 36,900 |
10:56:59 | - | 36,900 |
10:53:59 | - | 36,900 |
10:50:58 | - | 36,900 |
10:47:57 | - | 36,900 |
10:44:57 | - | 36,900 |
10:41:56 | - | 36,900 |
10:38:56 | - | 36,900 |
10:38:56 | - | 36,900 |
10:38:29 | - | 36,850 |
10:35:28 | - | 36,850 |
10:35:14 | - | 36,800 |
10:35:13 | - | 36,750 |
10:32:40 | - | 36,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login