2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:20 | - | 37,750 |
13:54:19 | - | 37,750 |
13:52:55 | - | 37,700 |
13:52:35 | - | 37,700 |
13:50:10 | - | 37,600 |
13:47:10 | - | 37,600 |
13:44:09 | - | 37,600 |
13:43:06 | - | 37,600 |
13:40:45 | - | 37,550 |
13:37:53 | - | 37,600 |
13:34:53 | - | 37,600 |
13:31:52 | - | 37,600 |
13:30:06 | - | 37,550 |
13:29:00 | - | 37,500 |
13:28:03 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:03 | - | 37,550 |
13:23:12 | - | 37,500 |
13:23:01 | - | 37,500 |
13:20:01 | - | 37,500 |
13:20:00 | - | 37,500 |
13:19:57 | - | 37,600 |
13:19:56 | - | 37,500 |
13:19:55 | - | 37,450 |
13:17:25 | - | 37,550 |
13:17:25 | - | 37,550 |
13:17:25 | - | 37,450 |
13:15:05 | - | 37,350 |
13:15:01 | - | 37,350 |
13:14:23 | - | 37,500 |
13:11:22 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:22 | - | 37,500 |
13:05:21 | - | 37,500 |
13:04:01 | - | 37,500 |
13:01:00 | - | 37,500 |
12:57:59 | - | 37,500 |
12:54:59 | - | 37,500 |
12:51:58 | - | 37,500 |
12:51:18 | - | 37,450 |
12:51:12 | - | 37,500 |
12:51:12 | - | 37,450 |
12:51:11 | - | 37,400 |
12:50:19 | - | 37,550 |
12:47:18 | - | 37,550 |
12:44:17 | - | 37,550 |
12:44:06 | - | 37,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login