2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:38 | - | 28,050 |
| 18:47:37 | - | 28,050 |
| 18:47:15 | - | 28,050 |
| 18:47:15 | - | 28,050 |
| 18:44:36 | - | 28,050 |
| 18:41:36 | - | 28,050 |
| 18:41:34 | - | 27,900 |
| 18:41:33 | - | 27,950 |
| 18:41:33 | - | 27,900 |
| 18:40:21 | - | 28,050 |
| 18:40:20 | - | 28,000 |
| 18:39:46 | - | 27,950 |
| 18:39:13 | - | 27,950 |
| 18:39:13 | - | 27,950 |
| 18:36:45 | - | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:45 | - | 27,950 |
| 18:30:44 | - | 27,950 |
| 18:27:43 | - | 27,950 |
| 18:26:20 | - | 27,950 |
| 18:26:20 | - | 27,950 |
| 18:25:29 | - | 27,950 |
| 18:25:28 | - | 27,850 |
| 18:25:27 | - | 27,850 |
| 18:25:25 | - | 27,850 |
| 18:25:23 | - | 27,850 |
| 18:25:23 | - | 27,850 |
| 18:25:21 | - | 27,850 |
| 18:25:20 | - | 27,850 |
| 18:25:19 | - | 27,850 |
| 18:25:18 | - | 27,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:17 | - | 27,850 |
| 18:25:16 | - | 27,850 |
| 18:25:15 | - | 27,850 |
| 18:25:14 | - | 27,850 |
| 18:25:08 | - | 27,850 |
| 18:22:09 | - | 27,950 |
| 18:21:12 | - | 27,800 |
| 18:21:12 | - | 27,850 |
| 18:20:54 | - | 27,900 |
| 18:20:53 | - | 27,950 |
| 18:19:24 | - | 28,050 |
| 18:18:37 | - | 28,050 |
| 18:16:24 | - | 28,050 |
| 18:13:23 | - | 28,050 |
| 18:10:55 | - | 28,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login