2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:53:18 | - | 45,620 |
| 22:50:18 | - | 45,620 |
| 22:47:49 | - | 45,620 |
| 22:47:17 | - | 45,620 |
| 22:44:16 | - | 45,620 |
| 22:41:16 | - | 45,620 |
| 22:38:15 | - | 45,620 |
| 22:37:27 | - | 45,620 |
| 22:35:14 | - | 45,620 |
| 22:32:13 | - | 45,620 |
| 22:29:13 | - | 45,620 |
| 22:26:12 | - | 45,620 |
| 22:23:11 | - | 45,620 |
| 22:20:11 | - | 45,620 |
| 22:17:10 | - | 45,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:09 | - | 45,620 |
| 22:11:09 | - | 45,620 |
| 22:08:08 | - | 45,620 |
| 22:05:07 | - | 45,620 |
| 22:02:07 | - | 45,620 |
| 21:59:06 | - | 45,620 |
| 21:58:55 | - | 45,660 |
| 21:58:51 | - | 45,680 |
| 21:58:51 | - | 45,720 |
| 21:58:47 | - | 45,620 |
| 21:58:41 | - | 45,940 |
| 21:56:42 | - | 45,640 |
| 21:56:35 | - | 45,640 |
| 21:56:03 | - | 45,640 |
| 21:55:46 | - | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:32 | - | 45,640 |
| 21:55:02 | - | 45,640 |
| 21:55:01 | - | 45,640 |
| 21:54:32 | - | 45,640 |
| 21:54:25 | - | 45,640 |
| 21:54:24 | - | 45,660 |
| 21:53:43 | - | 45,640 |
| 21:53:24 | - | 45,640 |
| 21:52:32 | - | 45,640 |
| 21:52:32 | - | 45,640 |
| 21:50:43 | - | 45,640 |
| 21:48:40 | - | 45,660 |
| 21:48:00 | - | 45,660 |
| 21:45:39 | - | 45,660 |
| 21:45:39 | - | 45,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login