2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:26 | 0 | 29,900 |
| 29.10.25 15:26:24 | 40 | 30,450 |
| 29.10.25 11:51:17 | 35 | 30,300 |
| 29.10.25 08:05:51 | 0 | 30,550 |
| 28.10.25 08:07:18 | 0 | 32,250 |
| 27.10.25 08:16:16 | 0 | 32,650 |
| 24.10.25 08:08:27 | 0 | 32,350 |
| 23.10.25 19:20:51 | 30 | 31,950 |
| 23.10.25 11:13:57 | 100 | 31,800 |
| 23.10.25 08:13:00 | 0 | 31,850 |
| 22.10.25 08:12:18 | 0 | 33,000 |
| 21.10.25 08:14:50 | 0 | 33,200 |
| 20.10.25 08:16:15 | 0 | 33,600 |
| 17.10.25 08:16:16 | 0 | 34,500 |
| 16.10.25 08:16:17 | 0 | 34,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:02:02 | 4 | 34,950 |
| 15.10.25 08:15:28 | 0 | 33,850 |
| 14.10.25 08:15:38 | 0 | 34,250 |
| 13.10.25 08:16:16 | 0 | 34,800 |
| 10.10.25 08:16:16 | 0 | 36,150 |
| 09.10.25 08:11:17 | 0 | 35,550 |
| 08.10.25 08:11:00 | 0 | 33,400 |
| 07.10.25 08:12:40 | 0 | 32,600 |
| 06.10.25 08:16:15 | 0 | 32,000 |
| 03.10.25 08:05:45 | 0 | 32,200 |
| 02.10.25 08:15:32 | 0 | 32,450 |
| 01.10.25 08:10:58 | 0 | 32,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login