2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:26 | 0 | 27,750 |
| 14:26:19 | 150 | 28,150 |
| 12:31:35 | 0 | 28,100 |
| 09:31:23 | 0 | 29,250 |
| 08:10:07 | 0 | 29,750 |
| 29.10.25 19:31:36 | 0 | 29,950 |
| 29.10.25 17:46:28 | 65 | 30,150 |
| 29.10.25 16:31:16 | 0 | 30,300 |
| 29.10.25 12:31:19 | 0 | 30,250 |
| 29.10.25 09:31:18 | 0 | 30,900 |
| 29.10.25 08:10:10 | 0 | 30,400 |
| 28.10.25 16:31:25 | 0 | 32,100 |
| 28.10.25 12:31:30 | 0 | 32,100 |
| 28.10.25 09:31:41 | 0 | 32,100 |
| 28.10.25 08:10:07 | 0 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:31:19 | 0 | 32,250 |
| 27.10.25 16:31:18 | 0 | 32,200 |
| 27.10.25 12:31:33 | 0 | 32,250 |
| 27.10.25 09:31:44 | 0 | 32,750 |
| 27.10.25 08:10:08 | 0 | 32,550 |
| 24.10.25 19:31:16 | 0 | 32,700 |
| 24.10.25 16:31:18 | 0 | 32,450 |
| 24.10.25 12:31:18 | 0 | 32,300 |
| 24.10.25 09:31:34 | 0 | 31,850 |
| 24.10.25 08:10:07 | 0 | 32,250 |
| 23.10.25 19:31:16 | 0 | 31,800 |
| 23.10.25 16:31:34 | 0 | 31,550 |
| 23.10.25 12:31:23 | 0 | 31,750 |
| 23.10.25 09:31:19 | 0 | 32,200 |
| 23.10.25 08:10:07 | 0 | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:31:34 | 0 | 31,350 |
| 22.10.25 16:31:38 | 0 | 32,500 |
| 22.10.25 12:31:39 | 0 | 33,000 |
| 22.10.25 09:31:28 | 0 | 32,900 |
| 22.10.25 08:10:08 | 0 | 32,900 |
| 21.10.25 19:31:34 | 0 | 32,900 |
| 21.10.25 16:31:37 | 0 | 32,800 |
| 21.10.25 12:31:35 | 0 | 33,150 |
| 21.10.25 09:31:41 | 0 | 32,950 |
| 21.10.25 08:10:21 | 0 | 32,950 |
| 20.10.25 19:31:21 | 0 | 33,200 |
| 20.10.25 16:31:18 | 0 | 33,300 |
| 20.10.25 15:57:18 | 50 | 33,250 |
| 20.10.25 12:31:29 | 0 | 33,700 |
| 20.10.25 09:31:20 | 0 | 33,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login