2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 22,200 |
12:31:24 | 0 | 22,000 |
09:31:24 | 0 | 21,950 |
08:10:04 | 0 | 21,850 |
04.11.24 19:31:21 | 0 | 21,950 |
04.11.24 16:31:03 | 0 | 22,150 |
04.11.24 12:31:03 | 0 | 22,450 |
04.11.24 09:31:19 | 0 | 22,450 |
04.11.24 08:10:04 | 0 | 22,450 |
01.11.24 19:31:17 | 0 | 22,450 |
01.11.24 16:31:05 | 0 | 22,600 |
01.11.24 12:31:14 | 0 | 22,100 |
01.11.24 09:31:03 | 0 | 22,300 |
01.11.24 08:10:07 | 0 | 21,850 |
31.10.24 19:31:04 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:31:15 | 0 | 22,100 |
31.10.24 12:31:11 | 0 | 22,250 |
31.10.24 09:31:10 | 0 | 22,450 |
31.10.24 08:10:07 | 0 | 22,450 |
30.10.24 19:31:20 | 0 | 22,550 |
30.10.24 16:31:11 | 0 | 22,550 |
30.10.24 12:31:21 | 0 | 22,200 |
30.10.24 09:31:15 | 0 | 21,950 |
30.10.24 08:10:07 | 0 | 21,900 |
29.10.24 19:31:03 | 0 | 21,900 |
29.10.24 16:31:06 | 0 | 22,250 |
29.10.24 12:31:03 | 0 | 22,150 |
29.10.24 09:31:21 | 0 | 22,450 |
29.10.24 08:10:08 | 0 | 22,750 |
28.10.24 19:31:03 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:31:04 | 0 | 22,600 |
28.10.24 12:31:26 | 0 | 22,500 |
28.10.24 09:31:08 | 0 | 22,750 |
28.10.24 08:10:06 | 0 | 22,550 |
25.10.24 19:31:22 | 0 | 22,250 |
25.10.24 16:31:11 | 0 | 22,500 |
25.10.24 12:31:14 | 0 | 22,450 |
25.10.24 09:31:08 | 0 | 22,400 |
25.10.24 08:10:07 | 0 | 22,400 |
24.10.24 19:31:17 | 0 | 22,400 |
24.10.24 16:31:21 | 0 | 22,550 |
24.10.24 12:31:09 | 0 | 22,650 |
24.10.24 09:31:21 | 0 | 22,600 |
24.10.24 08:09:51 | 0 | 22,350 |
23.10.24 19:31:19 | 0 | 22,550 |