2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 37,350 |
09:31:33 | 0 | 36,850 |
08:10:07 | 0 | 36,750 |
07.08.25 19:31:29 | 0 | 36,750 |
07.08.25 16:31:33 | 0 | 36,350 |
07.08.25 12:31:18 | 0 | 37,450 |
07.08.25 09:31:23 | 0 | 37,050 |
07.08.25 08:10:09 | 0 | 36,600 |
06.08.25 19:31:18 | 0 | 36,350 |
06.08.25 16:31:28 | 0 | 36,600 |
06.08.25 12:31:21 | 0 | 36,350 |
06.08.25 09:31:27 | 0 | 36,450 |
06.08.25 08:10:07 | 0 | 37,000 |
05.08.25 19:31:29 | 0 | 36,700 |
05.08.25 16:31:41 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 12:31:33 | 0 | 36,750 |
05.08.25 09:31:24 | 0 | 35,900 |
05.08.25 08:06:54 | 0 | 35,000 |
04.08.25 19:31:18 | 0 | 34,550 |
04.08.25 16:31:22 | 0 | 34,850 |
04.08.25 12:31:24 | 0 | 34,450 |
04.08.25 09:31:30 | 0 | 34,050 |
04.08.25 08:01:13 | 60 | 34,000 |
01.08.25 19:31:41 | 0 | 32,800 |
01.08.25 16:31:26 | 0 | 33,050 |
01.08.25 12:31:27 | 0 | 33,600 |
01.08.25 09:31:39 | 0 | 35,000 |
01.08.25 08:10:08 | 0 | 35,900 |
31.07.25 19:31:43 | 0 | 35,950 |
31.07.25 16:31:40 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 12:31:23 | 0 | 36,000 |
31.07.25 09:31:34 | 0 | 36,250 |
31.07.25 08:10:08 | 0 | 35,700 |
30.07.25 19:31:35 | 0 | 35,600 |
30.07.25 16:31:18 | 0 | 35,600 |
30.07.25 12:31:30 | 0 | 35,350 |
30.07.25 09:31:44 | 0 | 35,200 |
30.07.25 08:10:09 | 0 | 35,450 |
29.07.25 19:31:29 | 0 | 35,450 |
29.07.25 16:31:34 | 0 | 35,100 |
29.07.25 09:31:20 | 0 | 34,800 |
29.07.25 08:10:10 | 0 | 34,200 |
28.07.25 19:31:28 | 0 | 34,050 |
28.07.25 16:31:19 | 0 | 33,900 |
28.07.25 12:31:24 | 0 | 34,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login