2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:05 | 0 | 19,800 |
12:31:07 | 0 | 20,200 |
09:31:04 | 0 | 20,100 |
08:10:06 | 0 | 20,450 |
13.09.24 19:31:19 | 0 | 19,720 |
13.09.24 16:31:10 | 0 | 19,980 |
13.09.24 12:31:04 | 0 | 19,900 |
13.09.24 09:31:03 | 0 | 20,000 |
13.09.24 08:10:05 | 0 | 19,700 |
12.09.24 19:31:19 | 0 | 19,860 |
12.09.24 16:31:04 | 0 | 19,840 |
12.09.24 12:31:11 | 0 | 20,000 |
12.09.24 09:31:21 | 0 | 19,920 |
12.09.24 08:10:07 | 0 | 19,600 |
11.09.24 19:31:19 | 0 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:31:15 | 0 | 19,380 |
11.09.24 12:31:13 | 0 | 19,560 |
11.09.24 09:31:18 | 0 | 19,580 |
11.09.24 08:10:07 | 0 | 19,380 |
10.09.24 19:31:20 | 0 | 19,380 |
10.09.24 16:31:11 | 0 | 19,360 |
10.09.24 12:31:21 | 0 | 19,720 |
10.09.24 09:31:27 | 0 | 19,660 |
10.09.24 08:10:05 | 0 | 19,380 |
09.09.24 19:31:28 | 0 | 19,520 |
09.09.24 16:31:03 | 0 | 19,540 |
09.09.24 12:31:04 | 0 | 19,620 |
09.09.24 09:31:05 | 0 | 19,380 |
09.09.24 08:10:06 | 0 | 19,360 |
06.09.24 19:31:20 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:49 | 100 | 19,100 |
06.09.24 16:31:09 | 0 | 18,980 |
06.09.24 12:31:05 | 0 | 19,600 |
06.09.24 09:31:04 | 0 | 19,840 |
06.09.24 08:10:08 | 0 | 20,150 |
05.09.24 19:31:19 | 0 | 20,100 |
05.09.24 16:31:03 | 0 | 20,200 |
05.09.24 12:31:03 | 0 | 19,940 |
05.09.24 09:31:25 | 0 | 20,500 |
05.09.24 08:10:09 | 0 | 20,500 |
04.09.24 19:31:22 | 0 | 20,300 |
04.09.24 16:31:06 | 0 | 20,150 |
04.09.24 12:31:13 | 0 | 20,050 |
04.09.24 09:31:04 | 0 | 20,000 |
04.09.24 08:10:07 | 0 | 19,980 |