2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 35,950 |
08:10:08 | 0 | 35,350 |
08.10.25 09:31:18 | 0 | 33,550 |
08.10.25 08:10:07 | 0 | 33,200 |
07.10.25 19:31:21 | 0 | 33,200 |
07.10.25 16:31:25 | 0 | 33,400 |
07.10.25 12:31:15 | 0 | 33,800 |
07.10.25 09:31:30 | 0 | 32,500 |
07.10.25 08:10:09 | 0 | 32,350 |
06.10.25 19:31:24 | 0 | 32,000 |
06.10.25 16:31:38 | 0 | 32,400 |
06.10.25 12:31:21 | 0 | 31,850 |
06.10.25 09:31:20 | 0 | 31,950 |
06.10.25 08:10:06 | 0 | 31,950 |
03.10.25 19:31:19 | 0 | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:31:26 | 0 | 31,800 |
03.10.25 12:31:38 | 0 | 31,900 |
03.10.25 09:31:22 | 0 | 32,100 |
03.10.25 08:10:07 | 0 | 31,950 |
02.10.25 19:31:15 | 0 | 32,100 |
02.10.25 16:31:33 | 0 | 31,900 |
02.10.25 12:31:23 | 0 | 32,300 |
02.10.25 09:31:40 | 0 | 32,300 |
02.10.25 08:10:09 | 0 | 32,150 |
01.10.25 19:31:33 | 0 | 32,000 |
01.10.25 16:31:27 | 0 | 32,350 |
01.10.25 16:08:19 | 1 | 32,650 |
01.10.25 12:31:20 | 0 | 32,400 |
01.10.25 09:31:43 | 0 | 31,950 |
01.10.25 08:10:07 | 0 | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:31:22 | 0 | 32,250 |
30.09.25 16:31:25 | 0 | 32,150 |
30.09.25 12:31:41 | 0 | 32,300 |
30.09.25 09:31:47 | 0 | 31,650 |
30.09.25 08:10:07 | 0 | 31,500 |
29.09.25 19:31:30 | 0 | 31,550 |
29.09.25 16:31:30 | 0 | 31,550 |
29.09.25 12:31:20 | 0 | 31,850 |
29.09.25 09:31:45 | 0 | 31,700 |
29.09.25 08:10:07 | 0 | 31,750 |
26.09.25 19:31:29 | 0 | 31,750 |
26.09.25 16:31:21 | 0 | 31,550 |
26.09.25 12:31:47 | 0 | 31,600 |
26.09.25 09:31:22 | 0 | 31,750 |
26.09.25 08:10:07 | 0 | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login