2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:29 | 0 | 37,000 |
08:10:05 | 0 | 36,650 |
28.08.25 19:31:33 | 0 | 36,750 |
28.08.25 16:31:18 | 0 | 36,950 |
28.08.25 12:31:30 | 0 | 36,850 |
28.08.25 09:31:21 | 0 | 37,250 |
28.08.25 08:10:07 | 0 | 37,000 |
27.08.25 19:31:23 | 0 | 36,900 |
27.08.25 16:31:33 | 0 | 36,950 |
27.08.25 12:31:22 | 0 | 37,400 |
27.08.25 09:31:36 | 0 | 37,200 |
27.08.25 08:10:05 | 0 | 37,300 |
26.08.25 19:31:17 | 0 | 37,500 |
26.08.25 16:31:41 | 0 | 37,600 |
26.08.25 12:31:26 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 09:31:39 | 0 | 37,600 |
26.08.25 08:10:06 | 0 | 38,000 |
25.08.25 19:31:25 | 0 | 38,000 |
25.08.25 16:31:21 | 0 | 38,050 |
25.08.25 12:31:19 | 0 | 37,050 |
25.08.25 09:31:24 | 0 | 37,900 |
25.08.25 08:10:08 | 0 | 38,000 |
22.08.25 19:31:35 | 0 | 38,000 |
22.08.25 16:31:34 | 0 | 38,450 |
22.08.25 12:31:33 | 0 | 38,100 |
22.08.25 09:31:34 | 0 | 37,950 |
22.08.25 08:10:06 | 0 | 38,050 |
21.08.25 19:31:20 | 0 | 37,850 |
21.08.25 16:31:39 | 0 | 37,950 |
21.08.25 12:31:27 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:31:32 | 0 | 37,600 |
21.08.25 08:10:07 | 0 | 37,000 |
20.08.25 19:31:43 | 0 | 36,950 |
20.08.25 16:31:19 | 0 | 37,650 |
20.08.25 12:31:18 | 0 | 37,950 |
20.08.25 09:31:41 | 0 | 37,950 |
20.08.25 08:10:07 | 0 | 38,500 |
19.08.25 19:31:40 | 0 | 38,900 |
19.08.25 16:31:42 | 0 | 38,850 |
19.08.25 12:31:43 | 0 | 39,050 |
19.08.25 09:31:33 | 0 | 38,900 |
19.08.25 08:10:07 | 0 | 38,900 |
18.08.25 19:31:17 | 0 | 38,750 |
18.08.25 16:31:31 | 0 | 38,750 |
18.08.25 15:54:42 | 31 | 39,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login