2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:08 | 0 | 36,000 |
11:30:07 | 0 | 35,800 |
11:15:12 | 0 | 35,950 |
11:00:13 | 0 | 36,000 |
10:45:06 | 0 | 36,000 |
10:30:09 | 0 | 36,000 |
10:24:06 | 0 | 36,000 |
10:21:06 | 0 | 36,000 |
10:15:07 | 0 | 36,000 |
10:00:09 | 0 | 35,950 |
09:57:04 | 0 | 35,900 |
09:56:09 | 0 | 35,900 |
09:56:02 | 0 | 35,900 |
09:45:02 | 0 | 36,050 |
09:42:31 | 250 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:28 | 250 | 36,100 |
09:30:05 | 0 | 36,050 |
09:15:05 | 0 | 35,750 |
09:05:06 | 0 | 35,600 |
08:45:06 | 0 | 35,450 |
08:40:04 | 0 | 35,450 |
08:30:05 | 0 | 35,450 |
08:26:08 | 0 | 35,450 |
08:15:06 | 0 | 35,450 |
07:45:02 | 0 | 35,550 |
08.10.25 21:55:03 | 0 | 35,550 |
08.10.25 21:45:02 | 0 | 35,550 |
08.10.25 21:30:02 | 0 | 35,550 |
08.10.25 21:15:05 | 0 | 35,550 |
08.10.25 21:00:02 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:45:05 | 0 | 35,350 |
08.10.25 20:30:06 | 0 | 35,550 |
08.10.25 20:15:04 | 0 | 35,550 |
08.10.25 20:01:08 | 0 | 35,550 |
08.10.25 19:45:06 | 0 | 35,450 |
08.10.25 19:30:07 | 0 | 35,450 |
08.10.25 19:15:05 | 0 | 35,450 |
08.10.25 19:00:06 | 0 | 35,450 |
08.10.25 18:45:09 | 0 | 35,450 |
08.10.25 18:30:06 | 0 | 35,550 |
08.10.25 18:15:04 | 0 | 35,550 |
08.10.25 17:35:07 | 0 | 35,500 |
08.10.25 17:15:34 | 27 | 35,700 |
08.10.25 17:15:05 | 0 | 35,700 |
08.10.25 17:00:02 | 0 | 35,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login