2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:10 | 0 | 37,600 |
13:15:04 | 0 | 37,600 |
13:05:08 | 0 | 37,550 |
12:45:04 | 0 | 37,550 |
12:30:06 | 0 | 37,450 |
12:15:07 | 0 | 37,450 |
12:01:37 | 32 | 37,400 |
12:00:09 | 0 | 37,200 |
11:45:05 | 0 | 37,050 |
11:30:06 | 0 | 37,100 |
11:15:04 | 0 | 37,150 |
11:00:09 | 0 | 37,100 |
10:45:04 | 0 | 36,900 |
10:30:08 | 0 | 36,900 |
10:15:06 | 0 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:08 | 0 | 36,950 |
09:45:06 | 0 | 36,950 |
09:30:09 | 0 | 37,000 |
09:15:16 | 0 | 36,700 |
09:05:10 | 0 | 36,600 |
08:45:09 | 0 | 36,950 |
08:40:10 | 0 | 36,950 |
08:30:15 | 0 | 36,950 |
08:26:11 | 0 | 36,950 |
08:15:05 | 0 | 36,900 |
07:45:02 | 0 | 36,950 |
07:30:27 | 0 | 36,950 |
07.08.25 21:55:04 | 0 | 36,900 |
07.08.25 21:45:05 | 0 | 36,900 |
07.08.25 21:30:06 | 0 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:15:04 | 0 | 36,900 |
07.08.25 21:00:05 | 0 | 36,900 |
07.08.25 20:45:06 | 0 | 36,300 |
07.08.25 20:30:08 | 0 | 36,900 |
07.08.25 20:15:03 | 0 | 36,900 |
07.08.25 20:01:04 | 0 | 36,900 |
07.08.25 19:45:05 | 0 | 36,900 |
07.08.25 19:30:01 | 0 | 36,900 |
07.08.25 19:15:04 | 0 | 36,700 |
07.08.25 19:00:04 | 0 | 36,350 |
07.08.25 18:45:05 | 0 | 36,350 |
07.08.25 18:42:30 | 20 | 36,350 |
07.08.25 18:42:27 | 20 | 36,350 |
07.08.25 18:30:05 | 0 | 36,350 |
07.08.25 18:15:03 | 0 | 36,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login