2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:05 | 0 | 19,860 |
18:07:35 | 220 | 19,880 |
18:07:30 | 200 | 19,860 |
18:00:03 | 0 | 19,860 |
17:45:05 | 0 | 19,860 |
17:35:09 | 0 | 19,860 |
17:15:05 | 0 | 19,860 |
17:00:02 | 0 | 19,860 |
16:57:45 | 600 | 19,760 |
16:45:02 | 0 | 19,860 |
16:30:07 | 0 | 19,800 |
16:15:01 | 0 | 19,900 |
16:00:07 | 0 | 20,100 |
15:45:06 | 0 | 20,050 |
15:35:11 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:08 | 0 | 20,050 |
15:15:04 | 0 | 20,050 |
15:00:07 | 0 | 20,050 |
14:45:03 | 0 | 20,050 |
14:33:13 | 92 | 20,250 |
14:33:09 | 100 | 20,250 |
14:30:05 | 0 | 20,250 |
14:15:01 | 0 | 20,250 |
14:00:07 | 0 | 20,250 |
13:45:04 | 0 | 20,250 |
13:30:13 | 0 | 20,250 |
13:15:04 | 0 | 20,250 |
13:05:04 | 0 | 20,250 |
12:45:03 | 0 | 20,300 |
12:30:03 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | 0 | 20,300 |
12:00:03 | 0 | 20,300 |
11:45:02 | 0 | 20,350 |
11:30:02 | 0 | 20,250 |
11:15:03 | 0 | 20,250 |
11:00:06 | 0 | 20,250 |
08:46:16 | 8 | 20,350 |
08:40:06 | 0 | 20,200 |
08:36:34 | 342 | 20,450 |
08:30:06 | 0 | 20,550 |
08:26:07 | 0 | 20,550 |
08:15:04 | 0 | 20,550 |
13.09.24 21:55:33 | 0 | 20,050 |
13.09.24 21:45:04 | 0 | 20,050 |
13.09.24 21:30:02 | 0 | 20,050 |