2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:06 | 0 | 28,050 |
| 17:54:54 | 126 | 28,000 |
| 17:54:50 | 100 | 28,000 |
| 17:45:05 | 0 | 27,750 |
| 17:35:04 | 0 | 27,700 |
| 17:29:59 | 250 | 27,950 |
| 17:29:50 | 200 | 27,900 |
| 17:15:11 | 0 | 27,650 |
| 17:00:07 | 0 | 27,700 |
| 16:45:05 | 0 | 27,800 |
| 16:30:05 | 0 | 27,950 |
| 16:15:04 | 0 | 27,800 |
| 16:10:29 | 158 | 27,550 |
| 16:10:23 | 225 | 27,550 |
| 16:00:08 | 0 | 27,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:38 | 223 | 27,500 |
| 15:45:05 | 0 | 28,050 |
| 15:35:13 | 0 | 28,050 |
| 15:33:00 | 280 | 28,100 |
| 15:32:48 | 280 | 28,100 |
| 15:31:47 | 70 | 28,100 |
| 15:31:22 | 300 | 28,100 |
| 15:30:08 | 0 | 28,000 |
| 15:19:48 | 225 | 28,000 |
| 15:15:05 | 0 | 27,950 |
| 15:14:24 | 45 | 27,950 |
| 15:00:08 | 0 | 28,500 |
| 14:45:10 | 0 | 28,550 |
| 14:30:10 | 0 | 28,250 |
| 14:00:09 | 0 | 28,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:45 | 60 | 28,250 |
| 13:49:35 | 60 | 28,250 |
| 13:47:52 | 100 | 28,250 |
| 13:47:48 | 100 | 28,250 |
| 13:45:07 | 0 | 28,250 |
| 13:43:40 | 94 | 28,250 |
| 13:43:37 | 104 | 28,250 |
| 13:37:29 | 30 | 28,250 |
| 13:36:24 | 40 | 28,350 |
| 13:34:54 | 10 | 28,400 |
| 13:34:50 | 10 | 28,400 |
| 13:30:17 | 0 | 28,200 |
| 13:15:04 | 0 | 28,250 |
| 13:05:07 | 0 | 28,150 |
| 13:00:05 | 45 | 28,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login