2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:25 | 50 | 69,20 |
| 14:26:11 | 8 | 69,20 |
| 14:19:36 | 62 | 69,20 |
| 14:19:21 | 24 | 69,30 |
| 14:19:18 | 79 | 69,35 |
| 14:19:17 | 35 | 69,40 |
| 14:19:17 | 63 | 69,45 |
| 14:19:17 | 95 | 69,45 |
| 14:19:17 | 9 | 69,50 |
| 14:19:17 | 1 | 69,75 |
| 14:19:06 | 118 | 69,55 |
| 14:04:26 | 1 | 69,55 |
| 14:02:29 | 46 | 69,60 |
| 14:02:29 | 27 | 69,65 |
| 14:02:29 | 21 | 69,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:29 | 35 | 69,70 |
| 14:02:29 | 28 | 69,70 |
| 14:02:29 | 71 | 69,65 |
| 13:51:33 | 27 | 69,55 |
| 13:50:34 | 7 | 69,70 |
| 13:50:30 | 21 | 69,70 |
| 13:50:27 | 11 | 69,45 |
| 13:50:27 | 5 | 69,80 |
| 13:50:27 | 27 | 69,75 |
| 13:50:27 | 510 | 69,70 |
| 13:50:27 | 38 | 69,65 |
| 13:50:27 | 66 | 69,60 |
| 13:50:27 | 27 | 69,55 |
| 13:50:27 | 27 | 69,50 |
| 13:50:27 | 50 | 69,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:05 | 5 | 69,40 |
| 13:30:36 | 11 | 69,25 |
| 13:30:30 | 80 | 69,25 |
| 13:30:26 | 197 | 69,30 |
| 13:30:26 | 80 | 69,35 |
| 13:30:26 | 105 | 69,40 |
| 13:27:14 | 80 | 69,40 |
| 13:25:39 | 9 | 69,50 |
| 13:25:39 | 26 | 69,45 |
| 13:25:39 | 100 | 69,45 |
| 13:17:29 | 2 | 69,45 |
| 13:17:26 | 30 | 69,40 |
| 13:17:26 | 32 | 69,45 |
| 13:17:25 | 113 | 69,70 |
| 13:15:02 | 2 | 69,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login