2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:54 | 7 | 32,400 |
09:46:25 | 54 | 32,550 |
09:23:54 | 331 | 32,350 |
09:23:54 | 39 | 32,350 |
09:09:11 | 22 | 32,550 |
09:09:11 | 43 | 32,600 |
09:06:39 | 50 | 32,650 |
09:02:02 | 240 | 32,500 |
06.06.25 17:36:21 | 4,31 Tsd. | 32,500 |
06.06.25 17:30:21 | 192 | 32,700 |
06.06.25 17:29:53 | 24 | 32,600 |
06.06.25 17:26:27 | 107 | 32,600 |
06.06.25 17:17:05 | 47 | 32,650 |
06.06.25 17:17:05 | 60 | 32,650 |
06.06.25 17:17:00 | 100 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:00 | 45 | 32,600 |
06.06.25 17:17:00 | 21 | 32,550 |
06.06.25 17:17:00 | 89 | 32,550 |
06.06.25 17:16:58 | 14 | 32,600 |
06.06.25 17:16:57 | 5 | 32,600 |
06.06.25 17:16:57 | 98 | 32,600 |
06.06.25 17:16:57 | 23 | 32,650 |
06.06.25 17:16:57 | 23 | 32,650 |
06.06.25 17:16:57 | 19 | 32,650 |
06.06.25 17:16:57 | 22 | 32,650 |
06.06.25 17:04:05 | 115 | 32,650 |
06.06.25 17:02:21 | 56 | 32,700 |
06.06.25 16:55:58 | 276 | 32,700 |
06.06.25 16:54:31 | 51 | 32,650 |
06.06.25 16:54:15 | 1 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:52 | 70 | 32,650 |
06.06.25 16:53:52 | 39 | 32,650 |
06.06.25 16:53:48 | 140 | 32,700 |
06.06.25 16:46:05 | 34 | 32,700 |
06.06.25 16:42:48 | 67 | 32,700 |
06.06.25 16:41:39 | 93 | 32,750 |
06.06.25 16:39:59 | 21 | 32,750 |
06.06.25 16:39:59 | 101 | 32,750 |
06.06.25 16:31:46 | 360 | 32,700 |
06.06.25 16:31:46 | 375 | 32,700 |
06.06.25 16:31:46 | 386 | 32,700 |
06.06.25 16:31:46 | 61 | 32,700 |
06.06.25 16:30:32 | 18 | 32,700 |
06.06.25 16:30:21 | 135 | 32,750 |
06.06.25 16:30:21 | 195 | 32,750 |