2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:55 | 340 | 22,250 |
16:41:07 | 117 | 22,300 |
16:34:13 | 178 | 22,250 |
15:54:54 | 122 | 22,250 |
15:54:54 | 20 | 22,250 |
15:31:39 | 103 | 22,300 |
15:30:05 | 131 | 22,250 |
15:30:05 | 49 | 22,250 |
15:30:05 | 180 | 22,250 |
15:30:05 | 180 | 22,250 |
15:30:05 | 10 | 22,250 |
15:30:05 | 180 | 22,250 |
15:30:05 | 170 | 22,250 |
15:13:51 | 160 | 22,300 |
15:08:32 | 263 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:40 | 15 | 22,250 |
15:01:40 | 75 | 22,250 |
15:01:40 | 270 | 22,250 |
15:01:40 | 180 | 22,250 |
15:01:40 | 120 | 22,250 |
14:54:04 | 250 | 22,250 |
14:49:16 | 10 | 22,250 |
14:20:47 | 26 | 22,350 |
14:20:47 | 100 | 22,350 |
13:27:51 | 39 | 22,250 |
13:27:51 | 141 | 22,250 |
13:27:51 | 141 | 22,250 |
13:24:22 | 2 | 22,250 |
13:24:22 | 104 | 22,250 |
13:24:20 | 38 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:20 | 75 | 22,250 |
13:24:20 | 38 | 22,250 |
13:24:20 | 75 | 22,250 |
13:24:20 | 427 | 22,250 |
13:21:22 | 152 | 22,150 |
13:17:08 | 58 | 22,150 |
12:23:25 | 285 | 22,300 |
10:46:00 | 125 | 22,400 |
10:03:48 | 152 | 22,200 |
10:03:48 | 171 | 22,200 |
09:19:53 | 13 | 22,200 |
09:13:52 | 43 | 22,100 |
09:10:05 | 125 | 22,150 |
09:10:05 | 175 | 22,150 |
09:05:34 | 5 | 22,200 |