2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:50 | 55 | 36,850 |
11:10:29 | 14 | 36,900 |
11:10:29 | 62 | 36,950 |
11:10:29 | 65 | 36,950 |
11:08:07 | 30 | 37,100 |
11:05:16 | 33 | 37,050 |
11:05:16 | 60 | 36,950 |
11:05:16 | 26 | 36,950 |
10:38:56 | 6 | 37,000 |
10:38:56 | 4 | 36,950 |
10:35:13 | 32 | 36,950 |
10:35:13 | 377 | 36,850 |
10:32:35 | 13 | 36,850 |
10:32:35 | 82 | 36,900 |
09:57:25 | 2 | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:00 | 128 | 36,900 |
09:51:00 | 34 | 36,950 |
09:43:21 | 12 | 37,050 |
09:43:20 | 7 | 37,100 |
09:43:20 | 2 | 37,100 |
09:22:22 | 31 | 37,150 |
09:22:22 | 78 | 37,150 |
09:22:22 | 98 | 37,150 |
09:17:46 | 103 | 37,250 |
09:17:46 | 100 | 37,350 |
09:17:46 | 1 | 37,400 |
09:17:44 | 24 | 37,450 |
09:12:13 | 41 | 37,500 |
09:11:48 | 200 | 37,450 |
09:11:48 | 18 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:54 | 17 | 37,100 |
09:03:54 | 16 | 37,100 |
09:02:56 | 202 | 37,050 |
09:02:36 | 112 | 37,000 |
09:02:22 | 376 | 37,000 |
28.08.25 17:36:09 | 3,20 Tsd. | 37,100 |
28.08.25 17:30:20 | 65 | 36,950 |
28.08.25 17:29:41 | 17 | 37,100 |
28.08.25 17:29:40 | 14 | 37,050 |
28.08.25 17:29:20 | 147 | 37,000 |
28.08.25 17:29:20 | 67 | 37,000 |
28.08.25 17:28:22 | 70 | 37,050 |
28.08.25 17:24:02 | 34 | 37,050 |
28.08.25 17:23:53 | 4 | 37,050 |
28.08.25 17:23:47 | 68 | 37,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login