2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:24 | 23 | 69,30 |
| 13:03:23 | 54 | 69,20 |
| 13:03:04 | 81 | 69,25 |
| 13:03:04 | 182 | 69,15 |
| 13:03:04 | 100 | 69,15 |
| 12:57:51 | 94 | 69,15 |
| 12:56:27 | 47 | 69,10 |
| 12:56:27 | 32 | 69,10 |
| 12:56:27 | 311 | 69,10 |
| 12:56:07 | 17 | 69,25 |
| 12:56:07 | 47 | 69,25 |
| 12:56:06 | 94 | 69,30 |
| 12:56:06 | 100 | 69,30 |
| 12:56:06 | 75 | 69,40 |
| 12:54:53 | 7 | 69,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:11 | 8 | 69,40 |
| 12:48:42 | 108 | 69,55 |
| 12:45:03 | 118 | 69,30 |
| 12:45:03 | 1 | 69,30 |
| 12:41:11 | 110 | 69,40 |
| 12:39:30 | 3 | 69,55 |
| 12:39:26 | 61 | 69,45 |
| 12:39:26 | 39 | 69,50 |
| 12:39:10 | 34 | 69,60 |
| 12:39:10 | 27 | 69,60 |
| 12:39:10 | 70 | 69,60 |
| 12:34:56 | 206 | 69,40 |
| 12:34:56 | 300 | 69,40 |
| 12:34:56 | 70 | 69,40 |
| 12:34:56 | 24 | 69,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:42 | 28 | 69,55 |
| 12:31:34 | 63 | 69,55 |
| 12:31:24 | 30 | 69,55 |
| 12:31:23 | 148 | 69,60 |
| 12:31:23 | 66 | 69,65 |
| 12:31:23 | 102 | 69,70 |
| 12:31:23 | 48 | 69,70 |
| 12:31:23 | 33 | 69,70 |
| 12:31:23 | 104 | 69,75 |
| 12:29:32 | 9 | 69,85 |
| 12:29:32 | 37 | 69,80 |
| 12:29:25 | 56 | 69,75 |
| 12:24:10 | 46 | 69,60 |
| 12:18:17 | 61 | 69,65 |
| 12:18:17 | 3 | 69,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login