2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:28 | 321 | 36,050 |
11:37:27 | 116 | 36,000 |
11:37:27 | 70 | 35,950 |
11:37:27 | 373 | 36,000 |
11:37:27 | 373 | 35,950 |
11:37:27 | 61 | 35,900 |
11:33:30 | 100 | 35,900 |
11:26:01 | 25 | 35,850 |
11:26:01 | 24 | 35,800 |
11:26:01 | 126 | 35,800 |
11:26:01 | 439 | 35,800 |
11:26:00 | 16 | 35,850 |
11:25:55 | 38 | 35,850 |
11:25:55 | 36 | 35,850 |
11:25:55 | 32 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:54 | 72 | 35,950 |
11:05:12 | 97 | 35,950 |
11:04:17 | 148 | 36,100 |
11:04:17 | 12 | 36,050 |
11:04:12 | 34 | 36,000 |
11:04:08 | 20 | 36,000 |
10:47:34 | 63 | 36,100 |
10:03:10 | 40 | 36,100 |
10:00:46 | 30 | 36,050 |
10:00:01 | 16 | 36,050 |
10:00:01 | 6 | 36,050 |
09:57:25 | 6 | 36,050 |
09:56:45 | 293 | 36,000 |
09:49:29 | 531 | 36,000 |
09:49:29 | 119 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:42 | 1 | 36,100 |
09:30:56 | 66 | 36,150 |
09:25:38 | 222 | 36,150 |
09:25:17 | 205 | 36,150 |
09:25:12 | 80 | 35,900 |
09:25:12 | 172 | 35,950 |
09:25:12 | 61 | 36,000 |
09:24:36 | 70 | 36,050 |
09:24:36 | 135 | 36,000 |
09:24:36 | 70 | 35,900 |
09:24:16 | 449 | 35,750 |
09:23:57 | 103 | 35,650 |
09:23:57 | 313 | 35,700 |
09:21:59 | 35 | 35,900 |
09:12:56 | 30 | 36,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login