2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:45 | 2 | 37,750 |
13:31:52 | 55 | 37,750 |
13:25:03 | 93 | 37,700 |
13:23:12 | 2 | 37,700 |
13:23:12 | 3 | 37,700 |
13:23:12 | 38 | 37,650 |
13:20:00 | 2 | 37,700 |
13:20:00 | 42 | 37,700 |
13:19:59 | 2 | 37,750 |
13:19:59 | 63 | 37,750 |
13:19:57 | 37 | 37,750 |
13:19:56 | 2 | 37,750 |
13:19:56 | 5 | 37,750 |
13:19:56 | 350 | 37,700 |
13:19:56 | 2 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:56 | 2 | 37,700 |
13:19:56 | 49 | 37,650 |
13:19:55 | 122 | 37,650 |
13:19:55 | 71 | 37,550 |
13:17:25 | 3 | 37,550 |
13:17:25 | 2 | 37,650 |
13:17:25 | 12 | 37,650 |
13:17:25 | 47 | 37,550 |
13:17:25 | 30 | 37,550 |
13:17:25 | 60 | 37,500 |
13:17:25 | 5 | 37,650 |
13:13:31 | 2 | 37,650 |
13:05:15 | 43 | 37,650 |
13:05:15 | 64 | 37,600 |
13:05:15 | 15 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:12 | 39 | 37,650 |
12:51:11 | 252 | 37,600 |
12:51:11 | 5 | 37,550 |
12:45:04 | 206 | 37,550 |
12:44:17 | 72 | 37,650 |
12:41:16 | 119 | 37,500 |
12:36:57 | 13 | 37,600 |
12:31:07 | 30 | 37,550 |
12:05:59 | 53 | 37,550 |
12:05:59 | 27 | 37,550 |
12:02:03 | 7 | 37,500 |
12:01:27 | 316 | 37,400 |
12:01:27 | 500 | 37,300 |
11:58:27 | 27 | 37,250 |
11:58:27 | 47 | 37,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login