2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:29 | 400 | 28,1000 |
| 12:13:04 | 42 | 28,4500 |
| 09:19:06 | 180 | 29,3000 |
| 09:11:27 | 0 | 29,6500 |
| 29.10.25 21:27:19 | 189 | 30,0000 |
| 29.10.25 14:50:49 | 310 | 30,2000 |
| 29.10.25 08:32:08 | 1,00 Tsd. | 30,5000 |
| 28.10.25 19:59:21 | 36 | 30,0000 |
| 28.10.25 18:50:33 | 60 | 30,0000 |
| 28.10.25 18:50:28 | 60 | 30,4500 |
| 28.10.25 18:20:20 | 80 | 30,9000 |
| 28.10.25 17:01:42 | 190 | 31,0000 |
| 28.10.25 17:01:38 | 60 | 31,1500 |
| 28.10.25 09:11:02 | 0 | 32,2500 |
| 27.10.25 14:17:26 | 100 | 32,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:05:29 | 0 | 32,8500 |
| 24.10.25 20:54:27 | 25 | 32,9000 |
| 24.10.25 16:45:52 | 8 | 32,6000 |
| 24.10.25 09:34:56 | 185 | 32,2500 |
| 24.10.25 08:42:31 | 460 | 32,6000 |
| 24.10.25 08:42:28 | 60 | 32,3000 |
| 23.10.25 09:03:45 | 0 | 32,4500 |
| 22.10.25 13:31:10 | 200 | 32,9000 |
| 22.10.25 12:39:53 | 140 | 33,0500 |
| 22.10.25 09:07:19 | 0 | 33,0500 |
| 21.10.25 11:45:09 | 10 | 33,2000 |
| 21.10.25 09:04:16 | 0 | 33,2000 |
| 20.10.25 17:13:42 | 30 | 33,5000 |
| 20.10.25 09:10:48 | 0 | 33,3500 |
| 17.10.25 21:39:26 | 60 | 33,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:29:11 | 18 | 32,9000 |
| 17.10.25 09:08:43 | 0 | 33,9000 |
| 16.10.25 16:36:29 | 40 | 35,1000 |
| 16.10.25 13:20:18 | 800 | 34,7500 |
| 16.10.25 08:22:33 | 300 | 34,6000 |
| 15.10.25 16:31:02 | 60 | 34,6500 |
| 15.10.25 16:30:51 | 60 | 34,6500 |
| 15.10.25 15:49:31 | 50 | 34,3000 |
| 15.10.25 09:02:07 | 0 | 33,9000 |
| 14.10.25 18:12:22 | 15 | 34,0000 |
| 14.10.25 13:28:17 | 110 | 33,5000 |
| 14.10.25 09:20:22 | 2 | 33,9000 |
| 14.10.25 08:02:20 | 100 | 34,0500 |
| 13.10.25 09:03:17 | 140 | 34,8500 |
| 10.10.25 10:08:31 | 42 | 35,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login