2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 20,5000 |
04.10.24 10:45:13 | 167 | 20,7000 |
04.10.24 09:05:19 | 0 | 20,2500 |
03.10.24 11:37:04 | 0 | 20,1500 |
02.10.24 09:03:11 | 0 | 19,8800 |
01.10.24 16:21:01 | 100 | 20,1500 |
01.10.24 09:03:32 | 0 | 20,4000 |
30.09.24 10:22:03 | 247 | 20,2000 |
30.09.24 10:21:58 | 100 | 20,1500 |
30.09.24 08:02:00 | 15 | 20,3500 |
27.09.24 16:45:28 | 2 | 20,2500 |
27.09.24 08:08:48 | 0 | 19,8200 |
26.09.24 08:21:33 | 0 | 19,5600 |
25.09.24 08:10:21 | 0 | 19,6000 |
24.09.24 09:42:12 | 100 | 20,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:03 | 0 | 19,7400 |
23.09.24 08:24:55 | 0 | 19,8000 |
20.09.24 08:30:24 | 400 | 20,8000 |
19.09.24 18:26:23 | 120 | 20,8500 |
19.09.24 15:44:08 | 125 | 20,8000 |
19.09.24 08:16:21 | 0 | 19,9000 |
18.09.24 16:58:08 | 400 | 20,3000 |
18.09.24 16:58:03 | 100 | 20,2500 |
18.09.24 08:10:26 | 0 | 20,0000 |
17.09.24 10:50:00 | 75 | 20,2500 |
17.09.24 08:22:17 | 0 | 19,6000 |
16.09.24 14:38:30 | 92 | 20,2500 |
16.09.24 08:08:59 | 68 | 20,2500 |
13.09.24 17:42:55 | 100 | 20,1500 |
13.09.24 09:05:11 | 0 | 19,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:04 | 100 | 20,0000 |
12.09.24 15:32:34 | 100 | 19,8000 |
12.09.24 09:08:14 | 0 | 19,7600 |
11.09.24 21:52:35 | 200 | 19,6600 |
11.09.24 10:46:02 | 93 | 19,7000 |
11.09.24 09:59:06 | 60 | 19,7000 |
11.09.24 09:48:37 | 25 | 19,7200 |
11.09.24 09:12:49 | 0 | 19,6400 |
10.09.24 08:00:32 | 25 | 19,7000 |
09.09.24 09:03:24 | 0 | 19,3800 |