2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:36 | 0 | 36,0000 |
09:03:28 | 0 | 35,7000 |
08.10.25 19:00:05 | 1 | 35,5500 |
08.10.25 16:25:26 | 460 | 35,5000 |
08.10.25 15:46:15 | 36 | 35,5500 |
08.10.25 15:17:45 | 50 | 35,4500 |
08.10.25 11:30:23 | 100 | 35,6500 |
08.10.25 09:08:34 | 0 | 33,7500 |
07.10.25 15:52:25 | 75 | 33,8500 |
07.10.25 08:01:03 | 300 | 32,6000 |
06.10.25 16:47:09 | 150 | 32,5500 |
06.10.25 15:27:47 | 250 | 32,3000 |
06.10.25 09:06:43 | 0 | 32,0000 |
03.10.25 08:16:21 | 0 | 31,9000 |
02.10.25 09:35:23 | 60 | 32,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:39 | 4 | 32,7000 |
01.10.25 08:37:54 | 0 | 32,3000 |
30.09.25 21:31:58 | 100 | 32,7000 |
30.09.25 18:55:19 | 4 | 32,7000 |
30.09.25 11:24:17 | 60 | 32,1000 |
30.09.25 08:22:50 | 100 | 31,5500 |
30.09.25 08:00:37 | 155 | 31,5500 |
29.09.25 19:18:19 | 150 | 31,5500 |
29.09.25 15:46:03 | 150 | 31,5000 |
29.09.25 14:38:23 | 45 | 31,8500 |
29.09.25 08:24:03 | 0 | 31,6500 |
26.09.25 13:12:41 | 40 | 31,8000 |
26.09.25 11:17:44 | 62 | 31,8500 |
26.09.25 09:03:57 | 0 | 32,2000 |
25.09.25 14:06:44 | 50 | 31,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:43:12 | 50 | 31,6500 |
25.09.25 09:10:20 | 0 | 31,9000 |
24.09.25 15:42:36 | 500 | 32,4000 |
24.09.25 13:04:43 | 300 | 32,4500 |
24.09.25 10:40:41 | 15 | 32,5000 |
24.09.25 08:10:45 | 75 | 32,5000 |
23.09.25 12:58:51 | 100 | 32,7500 |
23.09.25 12:48:36 | 50 | 32,6500 |
23.09.25 11:59:07 | 100 | 32,8000 |
23.09.25 11:24:52 | 60 | 33,0500 |
23.09.25 09:13:42 | 200 | 32,8000 |
23.09.25 09:09:45 | 0 | 32,8000 |
22.09.25 18:57:41 | 18 | 32,8500 |
22.09.25 16:15:41 | 35 | 32,5500 |
22.09.25 08:17:31 | 142 | 32,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login