2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:42 | 250 | 32,3500 |
09:25:03 | 100 | 32,4500 |
09:07:55 | 0 | 32,5500 |
06.06.25 17:41:50 | 100 | 32,7000 |
06.06.25 09:08:49 | 0 | 32,2000 |
05.06.25 09:41:50 | 60 | 31,8000 |
05.06.25 09:04:42 | 0 | 31,3000 |
04.06.25 09:49:12 | 50 | 31,0500 |
04.06.25 09:06:07 | 0 | 30,3000 |
03.06.25 16:06:10 | 60 | 30,2500 |
03.06.25 11:32:33 | 400 | 30,2000 |
03.06.25 11:25:48 | 400 | 30,3000 |
03.06.25 09:58:40 | 100 | 30,5000 |
03.06.25 08:49:36 | 4 | 31,0000 |
03.06.25 08:26:51 | 300 | 30,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:43:01 | 160 | 30,8500 |
02.06.25 09:08:15 | 0 | 30,6000 |
30.05.25 09:09:02 | 0 | 31,0500 |
29.05.25 16:48:49 | 109 | 30,9000 |
29.05.25 08:02:25 | 109 | 31,5000 |
28.05.25 09:06:12 | 0 | 30,4500 |
27.05.25 19:39:01 | 165 | 30,4500 |
27.05.25 15:41:17 | 125 | 31,0000 |
27.05.25 15:13:14 | 30 | 31,0000 |
27.05.25 11:27:17 | 10 | 31,3500 |
27.05.25 09:16:02 | 10 | 31,1500 |
27.05.25 09:04:37 | 0 | 31,1000 |
26.05.25 10:04:13 | 30 | 32,3000 |
26.05.25 09:27:46 | 60 | 31,8500 |
26.05.25 09:25:06 | 15 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:02:49 | 2 | 31,7500 |
23.05.25 18:35:07 | 60 | 31,0000 |
23.05.25 10:29:04 | 60 | 31,1500 |
23.05.25 09:06:59 | 0 | 31,3500 |
22.05.25 18:07:34 | 2 | 31,9000 |
22.05.25 17:38:23 | 100 | 31,5000 |
22.05.25 16:41:56 | 12 | 31,4000 |
22.05.25 13:52:06 | 58 | 32,4500 |
22.05.25 11:17:30 | 115 | 32,7500 |
22.05.25 10:21:34 | 50 | 32,9500 |
22.05.25 09:35:58 | 40 | 32,7500 |
22.05.25 08:32:17 | 60 | 32,9000 |
21.05.25 11:46:45 | 100 | 32,9500 |
21.05.25 11:30:00 | 30 | 32,8500 |
21.05.25 09:06:26 | 0 | 34,0000 |