2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:44 | 0 | 37,0500 |
28.08.25 09:11:30 | 0 | 37,5000 |
27.08.25 16:49:15 | 30 | 37,2500 |
27.08.25 09:10:37 | 25 | 37,5000 |
26.08.25 09:08:23 | 0 | 37,7000 |
25.08.25 15:09:47 | 50 | 37,5500 |
25.08.25 12:56:55 | 40 | 37,2000 |
25.08.25 09:40:27 | 78 | 38,0000 |
25.08.25 09:06:08 | 0 | 38,0000 |
22.08.25 08:00:45 | 10 | 38,3000 |
21.08.25 17:16:19 | 25 | 38,1000 |
21.08.25 10:34:15 | 11 | 38,3000 |
21.08.25 08:06:59 | 0 | 37,6000 |
20.08.25 16:35:35 | 100 | 37,8500 |
20.08.25 08:36:52 | 10 | 38,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:07:37 | 0 | 38,8000 |
19.08.25 19:52:49 | 102 | 39,1000 |
19.08.25 14:50:11 | 100 | 39,4000 |
19.08.25 09:49:12 | 50 | 39,0500 |
19.08.25 08:13:42 | 0 | 38,8500 |
18.08.25 16:20:30 | 50 | 38,9500 |
18.08.25 14:46:26 | 84 | 39,2000 |
18.08.25 12:07:35 | 50 | 39,1500 |
18.08.25 11:28:19 | 50 | 39,1500 |
18.08.25 08:00:44 | 64 | 38,5500 |
15.08.25 17:52:42 | 68 | 38,0500 |
15.08.25 09:05:06 | 0 | 38,6000 |
14.08.25 18:11:56 | 50 | 38,4500 |
14.08.25 17:43:23 | 4 | 38,4500 |
14.08.25 17:41:45 | 440 | 38,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 17:27:08 | 60 | 38,7500 |
14.08.25 09:08:11 | 0 | 37,9500 |
13.08.25 17:18:28 | 132 | 37,7500 |
13.08.25 15:31:24 | 100 | 37,9000 |
13.08.25 11:43:02 | 133 | 38,2500 |
13.08.25 09:31:30 | 30 | 37,6000 |
13.08.25 09:04:26 | 0 | 37,7000 |
12.08.25 21:40:19 | 60 | 37,6500 |
12.08.25 21:38:38 | 60 | 37,6500 |
12.08.25 15:08:15 | 900 | 37,2000 |
12.08.25 14:22:48 | 100 | 37,2000 |
12.08.25 12:11:03 | 75 | 36,9500 |
12.08.25 10:46:05 | 30 | 37,0500 |
12.08.25 09:04:23 | 0 | 36,8500 |
11.08.25 10:58:28 | 100 | 36,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login