2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:04 | - | 20,000 |
01.10.24 17:59:01 | - | 20,050 |
01.10.24 17:56:01 | - | 20,050 |
01.10.24 17:55:15 | - | 20,050 |
01.10.24 17:52:15 | - | 20,050 |
01.10.24 17:49:15 | - | 20,050 |
01.10.24 17:46:15 | - | 20,050 |
01.10.24 17:43:14 | - | 20,050 |
01.10.24 17:40:14 | - | 20,050 |
01.10.24 17:37:13 | - | 20,050 |
01.10.24 17:37:13 | - | 20,050 |
01.10.24 17:36:42 | - | 20,050 |
01.10.24 17:36:41 | - | 20,000 |
01.10.24 17:36:03 | - | 20,050 |
01.10.24 17:35:58 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:57 | - | 20,100 |
01.10.24 17:34:10 | - | 20,100 |
01.10.24 17:31:09 | - | 20,100 |
01.10.24 17:31:08 | - | 20,100 |
01.10.24 17:31:05 | - | 20,100 |
01.10.24 17:31:04 | - | 20,100 |
01.10.24 17:30:27 | - | 20,100 |
01.10.24 17:29:55 | - | 20,100 |
01.10.24 17:26:54 | - | 20,100 |
01.10.24 17:25:02 | - | 20,100 |
01.10.24 17:22:08 | - | 20,150 |
01.10.24 17:19:08 | - | 20,150 |
01.10.24 17:16:30 | - | 20,150 |
01.10.24 17:13:29 | - | 20,150 |
01.10.24 17:13:28 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:28 | - | 20,200 |
01.10.24 17:13:25 | - | 20,150 |
01.10.24 17:13:06 | - | 20,150 |
01.10.24 17:10:59 | - | 20,200 |
01.10.24 17:07:59 | - | 20,200 |
01.10.24 17:05:10 | - | 20,250 |
01.10.24 17:02:10 | - | 20,250 |
01.10.24 17:02:09 | - | 20,300 |
01.10.24 16:59:37 | - | 20,250 |
01.10.24 16:56:45 | - | 20,200 |
01.10.24 16:54:53 | - | 20,250 |
01.10.24 16:53:22 | - | 20,300 |
01.10.24 16:52:38 | - | 20,250 |
01.10.24 16:49:37 | - | 20,250 |
01.10.24 16:49:24 | - | 20,250 |